CALAVO GROWERS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.04 USD | -1.30% |
|
-4.57% | -14.79% |
| Jun. 04 | Calavo Growers, Inc. Appoints B. John Lindeman to Its Board of Directors | CI |
| Mar. 11 | Calavo Growers Swings to Fiscal Q1 Adjusted Loss Amid Lower Sales | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 26.97 $ | 25.84 $ | 25.26 $ | 25.37 $ | 25.06 $ |
| Volume | 143 035 | 140 667 | 122 245 | 154 231 | 27 789 |
| Change | +2.70% | -4.19% | -2.24% | +0.44% | -1.30% |
| Opening | 26.35 | 27.14 | 25.68 | 25.62 | 25.25 |
| High | 27.05 | 27.50 | 26.25 | 25.68 | 25.85 |
| Low | 26.35 | 25.70 | 25.03 | 25.00 | 24.93 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.20% | ||
| Current month | -5.93% | ||
| 1 month | -10.29% | ||
| 3 months | -12.52% | ||
| 6 months | -5.76% | ||
| Current year | -13.74% | ||
| 1 year | -22.18% | ||
| 3 years | -65.18% | ||
| 5 years | -72.26% | ||
| 10 years | -25.38% |
Volumes
marketsDaily volume
154 231
Estimated daily volume
154 231
Avg. Volume 20 sessions
132 323
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3 357 034.51
Record volume 1
1 978 320
Record volume 2
1 614 590
Record volume 3
1 608 079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
451 592 723
Net sales (USD)
971 948 000
Number of employees
3 064
Sales / Employee (USD)
317 215
Free-Float
94 %
Free-Float capitalization (USD)
424 479 880
Average Daily Capital Traded
0.74%
Highs and lows
1 week
25.00
27.50
1 month
25.0029.31
Current year
21.4231.26
1 year
21.4238.97
3 years
21.4274.30
5 years
21.42100.58
10 years
21.42108.00
Indicators
Moving average 5 days
25.93
Moving average 20 days
27.15
Moving average 50 days
26.89
Moving average 100 days
27.43
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
32.57
RSI 14 days
37.18
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.20% | -13.74% | -22.18% | 452M | ||
| -1.78% | -1.99% | -3.64% | -25.26% | 2.19B | ||
| +0.37% | -0.73% | -3.19% | -22.44% | 923M | ||
| -0.35% | +1.95% | +1.61% | +19.75% | 709M | ||
| +0.76% | +4.72% | +68.35% | - | 534M | ||
| -6.22% | -35.55% | +18.17% | +111.01% | 461M | ||
| -.--% | -.--% | -3.03% | +37.34% | 405M | ||
| -0.13% | +7.47% | +15.81% | +62.87% | 362M | ||
| +1.94% | +0.25% | -27.79% | -32.82% | 271M | ||
| -4.38% | -10.11% | -32.39% | -31.82% | 255M | ||
| +1.26% | -5.44% | +6.97% | +62.97% | 223M | ||
| -0.25% | -4.55% | -17.39% | -36.57% | 209M | ||
| -4.24% | -12.13% | -30.94% | -22.15% | 191M | ||
| +2.00% | 0.00% | +12.71% | +5.15% | 134M | ||
| -2.06% | -4.44% | +89.94% | +102.65% | 114M | ||
| +1.68% | -8.23% | -47.58% | +60.76% | 110M | ||
| Average | -0.70% | -3.76% | +2.12% | +17.95% | ||
| Weighted average by Cap. | -0.97% | -2.79% | +2.16% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac2a2b8cbca96d0877c8b0d4fc.GgvMhXPEwiAJuXLQrnoLHi0Fa9lacSkmo_H2TBUKIiY.KXv16RalrRZejAqowy49LmEzBqMcFVt8l5KpfCxtREFOeZPHF7GLeEHPFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.37 | 23,513 | 96,809 |
| 03:59:54 pm | 25.34 | 155 | 73,296 |
| 03:59:51 pm | 25.35 | 100 | 73,141 |
| 03:59:50 pm | 25.33 | 100 | 73,041 |
| 03:59:44 pm | 25.33 | 100 | 72,941 |
| 03:59:43 pm | 25.33 | 100 | 72,841 |
| 03:59:42 pm | 25.34 | 100 | 72,741 |
| 03:59:41 pm | 25.32 | 100 | 72,641 |
| 03:59:41 pm | 25.32 | 100 | 72,541 |
| 03:59:41 pm | 25.32 | 100 | 72,441 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +0.03% | ||
| 2022 | -30.66% | ||
| 2021 | -38.93% | ||
| 2020 | -23.36% | ||
| 2019 | +24.16% | ||
| 2018 | -13.55% | ||
| 2017 | +37.46% | ||
| 2016 | +25.31% | ||
| 2015 | +3.59% | ||
| 2014 | +56.31% | ||
| 2013 | +20.03% | ||
| 2012 | -1.83% | ||
| 2011 | +11.41% | ||
| 2010 | +35.59% | ||
| 2009 | +47.83% | ||
| 2008 | -39.31% | ||
| 2007 | +85.42% | ||
| 2006 | +0.49% | ||
| 2005 | -4.24% | ||
| 2004 | -1.67% | ||
| 2003 | +54.07% | ||
| 2002 | +16.83% |
- Stock Market
- Equities
- CVGW Stock
- Quotes Calavo Growers, Inc.
