CADENCE MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 GBX | -.--% |
|
-1.19% | -27.83% |
| May. 07 | Abingdon Health buys IVDeology Holdings | AN |
| Apr. 18 | Cadence Minerals submits Amapa Project environmental reports early | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.2 p | 4.2 p | 4.15 p | 4.15 p |
| Volume | 115 788 | 170 341 | 142 256 | 246 159 |
| Change | -.--% | -.--% | -1.19% | -.--% |
| Opening | 4.20 | 4.20 | 4.20 | 4.20 |
| High | 4.30 | 4.30 | 4.30 | 4.30 |
| Low | 4.11 | 4.10 | 4.10 | 4.12 |
Performance
| 1 week | -1.19% | ||
| 1 month | +18.57% | ||
| 3 months | -10.75% | ||
| 6 months | -34.65% | ||
| Current year | -27.83% | ||
| 1 year | -52.84% | ||
| 3 years | -85.18% | ||
| 5 years | -69.71% | ||
| 10 years | -95.09% |
Volumes
marketsDaily volume
244 200
Estimated daily volume
244 200
Avg. Volume 20 sessions
447 648
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
1 857 739.20
Avg. Volume 20 sessions USD
1 857 739.20
Record volume 1
33 604 200
Record volume 2
13 755 670
Record volume 3
13 481 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 190 878
Capitalization (USD)
10 435 998
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (GBX)
8 014 445
Free-Float capitalization (USD)
10 211 205
Average Daily Capital Traded
22.68%
Highs and lows
1 week
4.10
4.30
1 month
3.404.60
Current year
3.207.00
1 year
3.209.00
3 years
3.2033.00
5 years
2.8033.00
10 years
2.80206.80
Indicators
Moving average 5 days
4.18
Moving average 20 days
3.96
Moving average 50 days
4.13
Moving average 100 days
4.64
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
59.29
RSI 14 days
55.70
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.19% | -27.83% | -52.84% | 10.44M | ||
| -0.79% | -1.31% | -2.28% | -20.79% | 9.43B | ||
| +0.60% | -0.15% | -6.98% | -11.32% | 4.13B | ||
| +0.15% | +2.24% | +19.26% | +45.57% | 2.69B | ||
| +1.57% | -5.37% | -18.29% | -21.72% | 2.68B | ||
| -0.83% | -1.54% | -5.89% | -25.04% | 2.32B | ||
| +0.93% | +16.07% | +70.16% | - | 462M | ||
| +2.70% | -2.56% | +15.15% | -48.65% | 291M | ||
| +1.15% | +7.64% | +37.74% | +100.78% | 240M | ||
| -1.67% | +0.45% | +1.80% | +3.80% | 136M | ||
| -1.01% | -3.45% | -22.83% | -9.26% | 117M | ||
| -.--% | -2.82% | +4.55% | -15.85% | 103M | ||
| +1.14% | +4.46% | -12.75% | +43.55% | 89.22M | ||
| +3.85% | -.--% | +63.64% | +86.21% | 88.46M | ||
| -1.49% | -1.49% | -10.81% | -26.67% | 83.08M | ||
| +2.50% | -3.22% | +3.92% | -27.26% | 81.82M | ||
| Average | +0.55% | +0.45% | +6.78% | +1.37% | ||
| Weighted average by Cap. | -0.03% | -0.78% | -0.59% | -9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a5bce4e874b30d5a3ed0be.t-HSQSi0r95aiLzjNMRvUXQo6G_KumuGVjmpcpR4iGY.39i_NWDin7xv8ovVX6g9CyFFoAG-lzPQCXGaGM5MvCD205cTReHk7gr8yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:10 am | 4.172 | 30,000 | 244,200 |
| 10:58:07 am | 4.2 | 11 | 214,200 |
| 10:11:52 am | 4.115 | 10,000 | 214,189 |
| 07:38:04 am | 4.13 | 100,000 | 204,189 |
| 06:33:19 am | 4.13 | 557 | 104,189 |
| 05:53:23 am | 4.133 | 100,000 | 103,632 |
Monthly variations
Annual change
| 2024 | -27.83% | ||
| 2023 | -49.34% | ||
| 2022 | -59.46% | ||
| 2021 | +93.10% | ||
| 2020 | +114.81% | ||
| 2019 | -42.31% | ||
| 2018 | -62.86% | ||
| 2017 | -37.00% | ||
| 2016 | -32.89% | ||
| 2015 | -20.74% | ||
| 2014 | +60.68% | ||
| 2013 | +963.64% | ||
| 2012 | -71.79% | ||
| 2011 | -85.82% | ||
| 2010 | +366.10% | ||
| 2009 | +195.00% | ||
| 2008 | -66.67% | ||
| 2007 | -82.35% | ||
| 2006 | -51.43% | ||
| 2005 | -17.65% |
- Stock Market
- Equities
- REM Stock
- Quotes Cadence Minerals Plc
