CADENCE DESIGN SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.9 USD | -1.42% |
|
+1.28% | +6.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 284.46 $ | 283.33 $ | 293.1 $ | 288.93 $ |
| Volume | 1 058 195 | 1 315 850 | 1 994 753 | 1 222 390 |
| Change | -1.05% | -0.40% | +3.45% | -1.42% |
| Opening | 289.20 | 284.60 | 287.19 | 293.10 |
| High | 289.20 | 285.37 | 294.42 | 294.74 |
| Low | 283.94 | 282.10 | 285.82 | 288.72 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.28% | ||
| Current month | +4.83% | ||
| 1 month | -3.95% | ||
| 3 months | -0.47% | ||
| 6 months | +8.22% | ||
| Current year | +6.08% | ||
| 1 year | +42.71% | ||
| 3 years | +132.48% | ||
| 5 years | +313.64% | ||
| 10 years | +1,740.32% |
Volumes
marketsDaily volume
1 222 396
Estimated daily volume
1 222 396
Avg. Volume 20 sessions
1 459 314
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
421 639 594.02
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79 762 475 400
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.88 %
Free-Float capitalization (USD)
79 092 934 174
Average Daily Capital Traded
0.53%
Highs and lows
1 week
282.10
294.74
1 month
270.39296.16
Current year
251.94327.36
1 year
203.13327.36
3 years
118.11327.36
5 years
51.39327.36
10 years
15.50327.36
Indicators
Moving average 5 days
287.46
Moving average 20 days
282.31
Moving average 50 days
298.53
Moving average 100 days
293.32
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
62.30
RSI 14 days
54.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.28% | +6.08% | +42.71% | 79.76B | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,144B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 88.51B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.26B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.95B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 44.14B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 39.42B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 25.26B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 23.15B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 21.13B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.77B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.81B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.81B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.62B | ||
| -10.48% | -10.16% | +2.61% | +9.83% | 14.27B | ||
| Average | -1.03% | +2.36% | +6.92% | +29.24% | ||
| Weighted average by Cap. | +0.12% | +2.15% | +11.43% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c162994a92f.qmUjN2HSGwpdUc-FTKSge6zWx-r7mNhgaxlr6DsRCYI._goWDyKRYVMqZoDfGMHuKpimk9ihqJxZIXgM0W1aRfeZUGRoVbhRTxph-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 288.9 | 190,265 | 643,334 |
| 03:59:59 pm | 288.8 | 100 | 453,069 |
| 03:59:58 pm | 288.9 | 200 | 452,969 |
| 03:59:58 pm | 288.9 | 100 | 452,769 |
| 03:59:58 pm | 288.9 | 100 | 452,669 |
| 03:59:58 pm | 288.9 | 107 | 452,569 |
| 03:59:56 pm | 288.9 | 100 | 452,462 |
| 03:59:56 pm | 288.9 | 200 | 452,362 |
| 03:59:56 pm | 288.9 | 100 | 452,162 |
| 03:59:54 pm | 288.8 | 106 | 452,062 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +69.55% | ||
| 2022 | -13.80% | ||
| 2021 | +36.59% | ||
| 2020 | +96.70% | ||
| 2019 | +59.52% | ||
| 2018 | +3.97% | ||
| 2017 | +65.82% | ||
| 2016 | +21.19% | ||
| 2015 | +9.70% | ||
| 2014 | +35.31% | ||
| 2013 | +3.77% | ||
| 2012 | +29.90% | ||
| 2011 | +25.91% | ||
| 2010 | +37.90% | ||
| 2009 | +63.66% | ||
| 2008 | -78.48% | ||
| 2007 | -5.03% | ||
| 2006 | +5.85% | ||
| 2005 | +22.52% | ||
| 2004 | -23.19% | ||
| 2003 | +52.50% | ||
| 2002 | -46.21% | ||
| 2001 | -20.29% | ||
| 2000 | +14.58% | ||
| 1999 | -19.33% | ||
| 1998 | +21.43% | ||
| 1997 | +24.05% | ||
| 1996 | +41.07% | ||
| 1995 | +205.45% | ||
| 1994 | +77.42% | ||
| 1993 | -45.61% | ||
| 1992 | -14.93% | ||
| 1991 | +5.24% | ||
| 1990 | +19.38% |
- Stock Market
- Equities
- CDNS Stock
- Quotes Cadence Design Systems, Inc.