CABOT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.15 USD | -0.31% |
|
-3.34% | +17.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 102.3 $ | 100.4 $ | 98.79 $ | 98.46 $ | 98.02 $ |
| Volume | 384 066 | 271 162 | 325 014 | 255 780 | 158 241 |
| Change | +0.88% | -1.86% | -1.60% | -0.33% | -0.31% |
| Opening | 100.99 | 103.00 | 100.02 | 99.01 | 98.1 |
| High | 102.50 | 103.00 | 100.02 | 99.29 | 98.42 |
| Low | 100.27 | 99.75 | 98.60 | 97.83 | 96.81 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.32% | ||
| Current month | -3.75% | ||
| 1 month | +4.62% | ||
| 3 months | +15.21% | ||
| 6 months | +29.45% | ||
| Current year | +17.92% | ||
| 1 year | +33.61% | ||
| 3 years | +51.83% | ||
| 5 years | +124.38% | ||
| 10 years | +65.62% |
Volumes
marketsDaily volume
255 780
Estimated daily volume
255 780
Avg. Volume 20 sessions
284 169
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
27 979 279.74
Record volume 1
6 716 352
Record volume 2
6 124 800
Record volume 3
4 349 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 440 717 941
Net sales (USD)
3 931 000 000
Number of employees
4 268
Sales / Employee (USD)
921 040
Free-Float
98.62 %
Free-Float capitalization (USD)
5 378 790 736
Average Daily Capital Traded
0.51%
Highs and lows
1 week
97.83
103.00
1 month
97.83103.49
Current year
70.63103.49
1 year
63.73103.49
3 years
47.59103.49
5 years
20.00103.49
10 years
20.00103.49
Indicators
Moving average 5 days
100.27
Moving average 20 days
101.41
Moving average 50 days
96.42
Moving average 100 days
88.91
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
41.40
RSI 14 days
48.42
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.32% | +17.92% | +33.61% | 5.44B | ||
| +1.56% | +5.78% | +20.59% | +37.94% | 68.31B | ||
| +0.95% | -0.29% | +0.69% | +7.24% | 48.94B | ||
| +0.23% | +3.35% | +24.71% | +43.26% | 44.65B | ||
| +1.47% | +3.16% | +29.59% | +23.91% | 27.81B | ||
| +0.48% | -1.01% | +8.08% | +2.01% | 19.14B | ||
| +0.86% | +2.20% | +12.10% | +11.37% | 16.76B | ||
| +1.18% | -0.94% | -5.41% | +29.05% | 16.05B | ||
| +5.15% | +8.04% | -23.26% | -27.50% | 15.55B | ||
| +0.29% | -3.88% | -17.88% | -42.45% | 13.94B | ||
| +2.83% | -0.38% | -22.24% | -31.59% | 13.38B | ||
| +0.51% | -1.47% | +11.33% | +12.77% | 10.5B | ||
| -0.19% | -7.88% | +0.78% | +1.25% | 9.46B | ||
| -2.79% | -4.61% | -2.18% | -29.32% | 8.08B | ||
| -0.30% | -5.27% | -13.90% | -30.32% | 7.78B | ||
| -0.89% | -3.35% | +22.94% | +26.41% | 6.93B | ||
| Average | +0.71% | -1.22% | +3.99% | +4.23% | ||
| Weighted average by Cap. | +1.04% | +0.85% | +8.97% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b12e5e12540a25ed.UFwWZqZ6YRV19lRM_HvLy7P_-5TwkPLRfKUQE5gM3vk.KglRUfUjKkQPgAd7kB2urdG4rv_G0aGmCepxduIhkL8HNEUg4CUKfDqiFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.46 | 45,691 | 130,381 |
| 03:59:59 pm | 98.43 | 100 | 84,690 |
| 03:59:54 pm | 98.42 | 100 | 84,590 |
| 03:59:54 pm | 98.44 | 100 | 84,490 |
| 03:59:53 pm | 98.44 | 100 | 84,390 |
| 03:59:50 pm | 98.42 | 100 | 84,290 |
| 03:59:50 pm | 98.42 | 100 | 84,190 |
| 03:59:50 pm | 98.42 | 100 | 84,090 |
| 03:59:50 pm | 98.43 | 100 | 83,990 |
| 03:59:49 pm | 98.44 | 100 | 83,890 |
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Equities
- CBT Stock
- Quotes Cabot Corporation
