CABALETTA BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | +0.27% |
|
+12.99% | -50.57% |
| May. 15 | Cabaletta Bio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | HC Wainwright Adjusts Cabaletta Bio's Price Target to $30 From $25, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 10.19 $ | 10.01 $ | 9.94 $ | 11.17 $ | 11.24 $ |
| Volume | 1 255 752 | 1 485 251 | 1 034 259 | 1 349 147 | 199 502 |
| Change | +2.62% | -1.77% | -0.70% | +12.37% | +0.27% |
| Opening | 9.94 | 10.38 | 10.00 | 9.89 | 11.17 |
| High | 10.27 | 11.31 | 10.53 | 11.27 | 11.35 |
| Low | 9.78 | 9.83 | 9.85 | 9.52 | 10.91 |
Performance
| 1 day | +12.43% | ||
| 1 week | +11.14% | ||
| Current month | +9.62% | ||
| 1 month | -9.85% | ||
| 3 months | -48.48% | ||
| 6 months | -28.53% | ||
| Current year | -50.79% | ||
| 1 year | -6.45% | ||
| 3 years | +12.49% |
Volumes
marketsDaily volume
1 349 147
Estimated daily volume
1 349 147
Avg. Volume 20 sessions
907 674
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
10 138 718.58
Record volume 1
39 066 780
Record volume 2
16 092 130
Record volume 3
15 381 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
539 248 750
Net sales (USD)
0
Number of employees
119
Sales / Employee (USD)
0
Free-Float
93.31 %
Free-Float capitalization (USD)
503 166 444
Average Daily Capital Traded
1.88%
Highs and lows
1 week
9.52
11.31
1 month
9.5213.25
Current year
9.5226.35
1 year
9.5226.35
3 years
0.5926.35
5 years
0.5926.35
10 years
0.5926.35
Indicators
Moving average 5 days
10.25
Moving average 20 days
11.41
Moving average 50 days
13.56
Moving average 100 days
17.50
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+56.65%
STIM
RSI 9 days
29.12
RSI 14 days
31.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.43% | +11.14% | -50.79% | -6.45% | 539M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.31% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.10% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +2.34% | +6.52% | +4.57% | -4.67% | 22.67B | ||
| +0.48% | +0.93% | -9.56% | -28.95% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.53% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.28% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.03% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.53% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.57% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.07% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.64% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.69% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.08% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +2.43% | +4.75% | +1.34% | +18.93% | ||
| Weighted average by Cap. | +1.62% | +5.63% | +9.59% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b11.REQxbUo5CUaKdvk9UvINiXGEyaMgJPSOFuZb9D2Ixp8.PgF8JytvYjzlQLFFJJNb_TDesdBETZC9IbwugVfmqOwBIEMiJXBLBfksrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.17 | 196,563 | 1,121,512 |
| 04:00:00 pm | 11.17 | 106 | 924,949 |
| 03:59:59 pm | 11.17 | 200 | 924,843 |
| 03:59:59 pm | 11.18 | 100 | 924,643 |
| 03:59:59 pm | 11.17 | 200 | 924,543 |
| 03:59:59 pm | 11.17 | 118 | 924,343 |
| 03:59:59 pm | 11.17 | 107 | 924,225 |
| 03:59:59 pm | 11.17 | 107 | 924,118 |
| 03:59:58 pm | 11.18 | 222 | 924,011 |
| 03:59:58 pm | 11.18 | 200 | 923,789 |
Monthly variations
Annual change
| 2024 | -50.79% | ||
| 2023 | +145.41% | ||
| 2022 | +144.06% | ||
| 2021 | -69.63% | ||
| 2020 | -10.67% | ||
| 2019 | +39.70% |
- Stock Market
- Equities
- CABA Stock
- Quotes Cabaletta Bio, Inc.
