BURCKHARDT COMPRESSION HOLDING AG Quotes Burckhardt Compression Holding AG
Equities
BCHN
CH0025536027
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 CHF | +2.49% |
|
+7.86% | +29.98% |
| Jun. 04 | Equities Flat as Swiss Inflation Holds Steady | MT |
| Jun. 04 | Burckhardt Compression Books Higher FY24 Attributable Profit, Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 603 CHF | 605 CHF | 629 CHF | 643 CHF | 659 CHF |
| Volume | 19 869 | 6 382 | 10 524 | 15 247 | 4 617 |
| Change | -1.31% | +0.33% | +3.97% | +2.23% | +2.49% |
| Opening | 608.00 | 612.00 | 644.00 | 641.00 | 645 |
| High | 610.00 | 624.00 | 649.00 | 643.00 | 662 |
| Low | 595.00 | 600.00 | 625.00 | 628.00 | 637 |
Performance
| 1 day | +2.57% | ||
| 1 week | +8.02% | ||
| Current month | +9.45% | ||
| 1 month | +11.68% | ||
| 3 months | +23.13% | ||
| 6 months | +40.28% | ||
| Current year | +30.18% | ||
| 1 year | +23.13% | ||
| 3 years | +82.07% | ||
| 5 years | +159.33% | ||
| 10 years | +52.07% |
Volumes
marketsDaily volume
4 413
Estimated daily volume
16 626
Avg. Volume 20 sessions
7 728
Daily volume ratio
2.15
Avg. Volume 20 sessions CHF
5 096 616.00
Avg. Volume 20 sessions USD
5 712 287.21
Record volume 1
140 993
Record volume 2
126 586
Record volume 3
98 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 175 024 002
Capitalization (USD)
2 437 766 902
Net sales (CHF)
981 963 000
Net sales (USD)
1 100 584 130
Number of employees
3 147
Sales / Employee (CHF)
312 031
Sales / Employee (USD)
349 725
Free-Float
88.68 %
Free-Float capitalization (CHF)
1 934 083 813
Free-Float capitalization (USD)
2 167 721 138
Average Daily Capital Traded
0.23%
Highs and lows
1 week
595.00
662.00
1 month
585.00662.00
Current year
450.00662.00
1 year
435.50662.00
3 years
321.50662.00
5 years
138.00662.00
10 years
138.00662.00
Indicators
Moving average 5 days
618.20
Moving average 20 days
616.45
Moving average 50 days
595.90
Moving average 100 days
549.38
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
60.39
RSI 14 days
59.67
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +8.02% | +30.18% | +23.13% | 2.44B | ||
| +3.45% | +2.86% | +12.02% | +13.99% | 2.24B | ||
| -0.06% | -0.25% | +3.24% | +5.01% | 1.71B | ||
| -2.45% | -3.46% | -29.12% | -24.53% | 1.53B | ||
| +9.98% | +6.49% | +46.92% | +67.10% | 1.57B | ||
| -2.73% | -3.44% | -16.71% | -20.43% | 1.37B | ||
| -4.31% | -7.55% | +1.87% | -13.92% | 576M | ||
| -3.52% | -6.80% | -25.23% | -19.02% | 459M | ||
| -4.45% | -4.78% | +30.68% | +51.63% | 431M | ||
| -2.06% | -15.87% | -30.04% | - | 307M | ||
| -1.00% | -3.49% | -16.23% | +0.60% | 201M | ||
| -0.34% | -1.53% | -8.39% | -20.68% | 104M | ||
| Average | -0.41% | -3.94% | -0.07% | +5.72% | ||
| Weighted average by Cap. | +1.18% | -2.23% | +7.87% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16527a1377bd607b0359057741e.ulSE2jYod-3TpNqHEL8t_ouXBzAH_5Mm_DzCS6VCyJw.1h_-tgZdKNznnIixRPwbieemfkBWisV0xGihIv0HgNnfFv6AQ3g0o5zikw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:07 am | 660 | 1 | 4,100 |
| 05:12:07 am | 660 | 4 | 4,099 |
| 05:12:07 am | 660 | 4 | 4,095 |
| 05:12:06 am | 659 | 18 | 4,091 |
| 05:12:06 am | 658 | 2 | 4,073 |
| 05:12:06 am | 658 | 1 | 4,071 |
| 05:12:06 am | 658 | 15 | 4,070 |
| 05:12:06 am | 658 | 16 | 4,055 |
| 05:12:06 am | 658 | 25 | 4,039 |
| 05:12:06 am | 658 | 4 | 4,014 |
Monthly variations
Annual change
| 2024 | +26.82% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Equities
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
