BUMBLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 USD | -1.02% |
|
+2.81% | -20.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 11.7 $ | 11.84 $ | 11.81 $ | 11.69 $ |
| Volume | 1 673 423 | 1 452 970 | 1 563 257 | 1 299 808 |
| Change | +2.36% | +1.20% | -0.25% | -1.02% |
| Opening | 11.45 | 11.82 | 11.68 | 11.85 |
| High | 11.72 | 11.96 | 12.03 | 11.91 |
| Low | 11.41 | 11.61 | 11.67 | 11.60 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.81% | ||
| Current month | -0.09% | ||
| 1 month | +15.29% | ||
| 3 months | +6.47% | ||
| 6 months | -16.08% | ||
| Current year | -20.69% | ||
| 1 year | -27.66% | ||
| 3 years | -74.98% |
Volumes
marketsDaily volume
1 299 808
Estimated daily volume
1 299 808
Avg. Volume 20 sessions
2 166 174
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
25 322 574.06
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 475 261 645
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float
89.12 %
Free-Float capitalization (USD)
1 451 434 351
Average Daily Capital Traded
1.72%
Highs and lows
1 week
11.41
12.03
1 month
9.8312.49
Current year
9.8315.05
1 year
9.8321.06
3 years
9.8361.05
5 years
9.8384.80
10 years
9.8384.80
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.61
Moving average 50 days
10.99
Moving average 100 days
11.81
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
60.03
RSI 14 days
59.16
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.81% | -20.69% | -27.66% | 1.48B | ||
| +3.81% | +4.36% | +39.86% | +82.42% | 1,256B | ||
| -1.55% | -2.79% | +2.08% | -3.83% | 30.47B | ||
| +4.50% | -1.15% | +62.38% | +95.59% | 22.8B | ||
| -1.65% | -3.01% | -23.56% | -41.43% | 2.04B | ||
| +6.28% | +3.67% | +34.39% | -14.48% | 991M | ||
| -1.92% | +0.39% | -10.53% | -25.00% | 569M | ||
| -0.32% | +1.65% | +16.20% | -14.90% | 408M | ||
| -0.08% | +10.92% | -16.24% | -45.54% | 403M | ||
| -3.41% | -4.49% | +2.41% | +10.39% | 218M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.64% | -3.73% | +5.16% | +18.53% | 92.99M | ||
| -1.21% | +8.40% | -4.61% | -38.48% | 80.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| 0.00% | -1.00% | -18.18% | -16.81% | 51.75M | ||
| Average | -0.02% | +2.34% | +4.90% | -1.63% | ||
| Weighted average by Cap. | -0.08% | +4.16% | +39.14% | +80.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab41052e5e604808ba06d.9AsD9bEzVKJvLOSTg20leYHc1b-XITViyZH86v4Wgno.gSY7medwLO8ASJfa2h5MCteMssncF3IMhsSGg4tgsBWwW1eih2wa7zh6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.69 | 191,692 | 969,462 |
| 03:59:59 pm | 11.69 | 344 | 777,770 |
| 03:59:59 pm | 11.7 | 200 | 777,426 |
| 03:59:58 pm | 11.7 | 100 | 777,226 |
| 03:59:56 pm | 11.69 | 461 | 777,126 |
| 03:59:56 pm | 11.69 | 147 | 776,665 |
| 03:59:56 pm | 11.69 | 100 | 776,518 |
| 03:59:56 pm | 11.69 | 100 | 776,418 |
| 03:59:56 pm | 11.69 | 100 | 776,318 |
| 03:59:56 pm | 11.7 | 141 | 776,218 |
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | -29.98% | ||
| 2022 | -37.83% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- BMBL Stock
- Quotes Bumble Inc.
