Stock BUAFOODS BUA FOODS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BUA FOODS PLC

Equities

BUAFOODS

NGBUAFOODS04

Food Processing

End-of-day quote Nigerian S.E.
Other stock markets
 06:00:00 2024-06-04 pm EDT 		5-day change 1st Jan Change
379.9 NGN 0.00% Intraday chart for BUA FOODS PLC 0.00% +96.43%
Apr. 30 BUA Foods PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 30 BUA Foods PLC Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Nigerian S.E.
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 379.9 ₦ 379.9 ₦ 379.9 ₦ 379.9 ₦ 379.9 ₦
Volume 1 381 4 150 19 200 3 271 15 564
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 379.90 379.90 379.90 379.90 379.90
High 379.90 379.90 379.90 379.90 379.90
Low 379.90 379.90 379.90 379.90 379.90

Performance

6 months+91.00%
Current year+96.43%
1 year+192.46%

Volumes

markets
Daily volume
15 564
Avg. Volume 20 sessions
7 468
Avg. Volume 20 sessions NGN
2 837 093.20
Avg. Volume 20 sessions USD
1 920.71
Record volume 1
204 599 800
Record volume 2
102 569 600
Record volume 3
101 356 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NGN)
6 963 625 338 257
Capitalization (USD)
4 714 374 354
Net sales (NGN)
729 443 355 000
Net sales (USD)
493 833 151
Number of employees
718
Sales / Employee (NGN)
1 015 937 820
Sales / Employee (USD)
687 790
Free-Float
7.35 %
Free-Float capitalization (NGN)
512 072 254 737
Free-Float capitalization (USD)
346 672 916
Average Daily Capital Traded
0%

Highs and lows

1 week
379.90
Extreme 379.9
379.90
1 month
379.90
Extreme 379.9
379.90
Current year
193.40
Extreme 193.4
379.90
1 year
122.20
Extreme 122.2
379.90
3 years
48.40
Extreme 48.4
379.90
5 years
48.40
Extreme 48.4
379.90
10 years
48.40
Extreme 48.4
379.90

Indicators

Moving average 5 days
379.90
Moving average 20 days
379.90
Moving average 50 days
379.90
Moving average 100 days
348.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.23%
RSI 9 days
99.90
RSI 14 days
99.57

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
BUA FOODS PLC Stock BUA FOODS PLC
0.00%0.00%+96.43%+192.46% 4.71B
NESTLÉ S.A. Stock Nestlé S.A.
+0.63%+4.46%+0.85%-9.91% 286B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.92%+1.09%-5.25%-6.35% 91.19B
KRAFT HEINZ Stock Kraft Heinz
+1.07%-0.06%-6.35%-8.36% 42.1B
DANONE Stock Danone
+0.84%+1.70%+2.01%+6.57% 41.5B
THE HERSHEY COMPANY Stock The Hershey Company
+0.05%+2.82%+6.51%-22.22% 40.11B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.10%+1.40%+3.75%-19.34% 38.08B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+1.58%+3.21%-14.05%-14.26% 30.2B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-1.40%+0.23%-6.98%+13.31% 29.01B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.04%-2.86%+9.17%+40.43% 24.6B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.67%-2.65%-10.75%-26.66% 22.29B
KELLANOVA Stock Kellanova
+0.43%+1.28%+7.49%-10.07% 20.44B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.35%+3.38%+6.42%-1.51% 18.65B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+1.22%-2.09%+1.20%-23.19% 18.17B
BUNGE GLOBAL SA Stock Bunge Global SA
+1.59%+0.42%+4.59%+14.23% 14.69B
KERRY GROUP PLC Stock Kerry Group plc
+0.19%0.00%-1.16%-15.91% 14.59B
Average+0.47%+0.31%+5.87%+6.83%
Weighted average by Cap.+0.56%+3.07%+0.20%-6.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart BUA FOODS PLC

Chart BUA FOODS PLC
More charts

Monthly variations

Annual change

2024+96.43%
2023+197.54%
2022+34.30%
  1. Stock Market
  2. Equities
  3. BUAFOODS Stock
  4. Quotes BUA FOODS PLC