BROWN-FORMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.69 USD | +2.38% |
|
+0.89% | -14.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 49.12 $ | 48.82 $ | 47.56 $ | 48.69 $ |
| Volume | 2 749 078 | 1 367 355 | 2 150 489 | 1 646 660 |
| Change | 0.00% | -0.61% | -2.58% | +2.38% |
| Opening | 49.12 | 49.48 | 48.70 | 47.75 |
| High | 49.41 | 49.55 | 48.79 | 48.76 |
| Low | 48.93 | 48.12 | 47.41 | 47.45 |
Performance
| 1 day | +2.38% | ||
| 1 week | +0.89% | ||
| Current month | +1.76% | ||
| 1 month | -0.04% | ||
| 3 months | -15.86% | ||
| 6 months | -15.60% | ||
| Current year | -14.73% | ||
| 1 year | -22.73% | ||
| 3 years | -37.77% | ||
| 5 years | -6.92% | ||
| 10 years | +32.11% |
Volumes
marketsDaily volume
1 646 720
Estimated daily volume
1 646 720
Avg. Volume 20 sessions
1 628 785
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
79 305 541.65
Record volume 1
46 294 687
Record volume 2
20 797 500
Record volume 3
20 302 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 659 271 463
Net sales (USD)
4 228 000 000
Number of employees
5 600
Sales / Employee (USD)
755 000
Free-Float
72.42 %
Free-Float capitalization (USD)
16 591 509 909
Average Daily Capital Traded
0.35%
Highs and lows
1 week
47.41
49.55
1 month
46.8649.63
Current year
46.8660.97
1 year
46.8671.27
3 years
46.8681.57
5 years
44.6883.40
10 years
32.7683.40
Indicators
Moving average 5 days
48.66
Moving average 20 days
48.30
Moving average 50 days
50.44
Moving average 100 days
53.54
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
39.77
RSI 14 days
39.42
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +0.89% | -14.73% | -22.73% | 22.66B | ||
| +0.50% | -0.70% | -1.37% | -20.73% | 78.83B | ||
| +0.60% | +0.81% | -5.98% | -29.58% | 40.94B | ||
| 0.00% | 0.00% | -6.67% | -16.95% | 9.34B | ||
| +0.11% | -0.54% | -12.33% | -12.74% | 5.01B | ||
| -0.93% | -6.34% | +8.35% | +22.30% | 4.72B | ||
| +6.57% | +7.35% | +3.96% | +55.99% | 2.59B | ||
| +0.76% | -3.57% | -17.99% | -20.19% | 1.77B | ||
| +0.34% | +3.55% | +13.92% | -16.90% | 1.76B | ||
| +0.79% | +1.12% | -12.23% | +1.35% | 1.37B | ||
| -0.49% | -0.25% | -10.22% | -12.55% | 1.04B | ||
| +4.18% | +13.67% | +179.02% | +1,564.21% | 801M | ||
| -1.11% | +1.31% | +7.73% | -2.69% | 767M | ||
| +1.80% | -4.32% | -37.19% | -55.02% | 514M | ||
| +1.46% | -2.11% | -0.71% | +57.95% | 417M | ||
| +0.96% | +2.26% | +17.41% | +44.75% | 382M | ||
| Average | +1.03% | -0.78% | +6.94% | +96.03% | ||
| Weighted average by Cap. | +0.75% | -0.12% | -3.81% | -12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3571e5003406479.LksIqIyIJb0UypBGB2uCFUJlvo9LkvG3gjouy4kis-M.eiQ9kM_LX-Rj_d8cUw7MRHYV6r0RorWOyFtJ8t9p_5Ydfk_3uOJv-FP6pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.69 | 312,046 | 1,234,478 |
| 04:00:01 pm | 48.67 | 100 | 922,432 |
| 03:59:59 pm | 48.67 | 259 | 922,332 |
| 03:59:59 pm | 48.68 | 100 | 922,073 |
| 03:59:59 pm | 48.68 | 100 | 921,973 |
| 03:59:59 pm | 48.69 | 100 | 921,873 |
| 03:59:58 pm | 48.69 | 100 | 921,773 |
| 03:59:58 pm | 48.69 | 100 | 921,673 |
| 03:59:58 pm | 48.69 | 100 | 921,573 |
| 03:59:58 pm | 48.69 | 306 | 921,473 |
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Stock Market
- Equities
- BF.B Stock
- Quotes Brown-Forman Corporation
