BROOKLINE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 USD | +0.96% |
|
-0.83% | -23.19% |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 25 | Brookline Bancorp Shares Fall After Q1 Miss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 8.65 $ | 8.48 $ | 8.3 $ | 8.38 $ |
| Volume | 432 575 | 382 260 | 457 306 | 393 211 |
| Change | +1.05% | -1.97% | -2.12% | +0.96% |
| Opening | 8.59 | 8.80 | 8.40 | 8.42 |
| High | 8.73 | 8.80 | 8.41 | 8.44 |
| Low | 8.56 | 8.47 | 8.29 | 8.30 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.83% | ||
| Current month | -3.12% | ||
| 1 month | -5.31% | ||
| 3 months | -15.10% | ||
| 6 months | -16.70% | ||
| Current year | -23.19% | ||
| 1 year | -3.23% | ||
| 3 years | -49.97% | ||
| 5 years | -43.15% | ||
| 10 years | -9.60% |
Volumes
marketsDaily volume
393 211
Estimated daily volume
393 211
Avg. Volume 20 sessions
341 143
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 858 778.34
Record volume 1
13 501 900
Record volume 2
12 679 994
Record volume 3
7 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
744 936 555
Net sales (USD)
371 645 000
Number of employees
996
Sales / Employee (USD)
373 138
Free-Float
89.51 %
Free-Float capitalization (USD)
721 960 221
Average Daily Capital Traded
0.38%
Highs and lows
1 week
8.29
8.80
1 month
8.299.18
Current year
8.0811.52
1 year
7.9311.52
3 years
7.0017.74
5 years
7.0017.74
10 years
7.0019.35
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.77
Moving average 50 days
9.01
Moving average 100 days
9.52
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
30.09
RSI 14 days
34.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.83% | -23.19% | -3.23% | 745M | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -1.36% | -2.91% | +13.61% | +1.64% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.54% | -0.71% | +19.57% | +9.45% | 182B | ||
| +0.27% | +1.08% | +25.84% | +19.81% | 169B | ||
| +0.05% | +0.06% | +7.87% | +13.10% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.27% | +2.63% | -9.04% | -2.79% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| -0.28% | -0.73% | +10.93% | +17.35% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | -0.01% | +0.64% | +13.51% | +23.74% | ||
| Weighted average by Cap. | -0.14% | +0.48% | +15.84% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d80b23061ac86181380b40ea7.OTPfYkISE0QA0bq7GomVnIEylPM-udauP0QFChB17dk.DWumMxdWQyZopO3Mfcvn-7Vxprhoy5yfeBxEXkomvqhbSYcjFydeGzap7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.38 | 73,977 | 321,320 |
| 03:59:58 pm | 8.375 | 200 | 247,343 |
| 03:59:58 pm | 8.375 | 100 | 247,143 |
| 03:59:57 pm | 8.375 | 200 | 247,043 |
| 03:59:57 pm | 8.38 | 100 | 246,843 |
| 03:59:57 pm | 8.38 | 100 | 246,743 |
| 03:59:57 pm | 8.375 | 100 | 246,643 |
| 03:59:57 pm | 8.38 | 100 | 246,543 |
| 03:59:57 pm | 8.375 | 100 | 246,443 |
| 03:59:55 pm | 8.375 | 100 | 246,343 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | -22.90% | ||
| 2022 | -12.60% | ||
| 2021 | +34.47% | ||
| 2020 | -26.85% | ||
| 2019 | +19.10% | ||
| 2018 | -11.97% | ||
| 2017 | -4.27% | ||
| 2016 | +42.61% | ||
| 2015 | +14.66% | ||
| 2014 | +5.03% | ||
| 2013 | +12.35% | ||
| 2012 | +0.71% | ||
| 2011 | -22.21% | ||
| 2010 | +9.49% | ||
| 2009 | -6.95% | ||
| 2008 | +4.82% | ||
| 2007 | -22.85% | ||
| 2006 | -7.06% | ||
| 2005 | -13.17% | ||
| 2004 | +6.39% | ||
| 2003 | +28.91% | ||
| 2002 | +58.30% | ||
| 2001 | +42.96% | ||
| 2000 | +17.95% | ||
| 1999 | -15.22% | ||
| 1998 | -30.57% |
- Stock Market
- Equities
- BRKL Stock
- Quotes Brookline Bancorp, Inc.
