BROOKFIELD RENEWABLE PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.05 CAD | +2.24% |
|
-2.66% | +9.31% |
| May. 30 | National Bank on Brookfield and Partners TargetingTakeover of Neoen For US$6.6 Billion | MT |
| May. 30 | Brookfield in Exclusive Talks to Buy Majority Stake in France's Neoen | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.83 $ | 36.36 $ | 37.7 $ | 38.05 $ |
| Volume | 397 728 | 512 283 | 464 944 | 329 427 |
| Change | -4.13% | -3.89% | +3.69% | +0.93% |
| Opening | 39.23 | 37.42 | 36.80 | 37.50 |
| High | 39.23 | 37.42 | 37.77 | 38.10 |
| Low | 37.75 | 36.35 | 36.64 | 37.25 |
Performance
| 1 day | +2.24% | ||
| 1 week | -2.66% | ||
| 1 month | +31.66% | ||
| 3 months | +25.00% | ||
| 6 months | +13.41% | ||
| Current year | +9.31% | ||
| 1 year | -7.40% | ||
| 3 years | -20.98% | ||
| 5 years | +64.01% | ||
| 10 years | +129.18% |
Volumes
marketsDaily volume
329 427
Estimated daily volume
329 427
Avg. Volume 20 sessions
311 525
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
11 853 526.25
Avg. Volume 20 sessions USD
8 692 190.80
Record volume 1
9 590 392
Record volume 2
8 078 769
Record volume 3
5 156 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 488 027 665
Capitalization (USD)
13 488 027 665
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.73 %
Free-Float capitalization (CAD)
5 818 745 566
Free-Float capitalization (USD)
7 928 622 708
Average Daily Capital Traded
0.09%
Highs and lows
1 week
36.35
39.85
1 month
32.4439.85
Current year
27.5539.85
1 year
27.4343.04
3 years
27.4353.09
5 years
23.1263.39
10 years
15.8363.39
Indicators
Moving average 5 days
37.88
Moving average 20 days
37.42
Moving average 50 days
32.96
Moving average 100 days
32.92
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
54.72
RSI 14 days
58.52
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -2.66% | +9.31% | -7.40% | 13.49B | ||
| -0.34% | +1.18% | +14.01% | +18.21% | 89.9B | ||
| -4.29% | -3.31% | -16.71% | -0.69% | 15.17B | ||
| +6.14% | +4.69% | +66.02% | +146.84% | 12.91B | ||
| -0.33% | +2.56% | +19.11% | +20.87% | 12.12B | ||
| +10.46% | +8.25% | +22.02% | +27.31% | 10.74B | ||
| +0.42% | +3.02% | +29.24% | +22.81% | 7.79B | ||
| +6.03% | +3.57% | +1.21% | +1.83% | 5.71B | ||
| -0.82% | +0.56% | +10.14% | -13.95% | 4.79B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.92B | ||
| -0.93% | +0.13% | -0.93% | -17.11% | 1.95B | ||
| -.--% | -.--% | -.--% | -.--% | 1.82B | ||
| -1.46% | -10.27% | +20.83% | +25.33% | 1.49B | ||
| -0.52% | -1.78% | -0.52% | -11.67% | 1.41B | ||
| -1.48% | +3.01% | +66.59% | +52.12% | 1.06B | ||
| +2.35% | -1.08% | +11.04% | -16.63% | 955M | ||
| Average | +1.14% | +0.05% | +15.71% | +15.49% | ||
| Weighted average by Cap. | +0.84% | +0.68% | +15.36% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff7fb6684.SdheVYifm6PPyFqHd8XcSF9bzxOQkhDg39iEUnjnnJ4.FukqEvzwy-SdjzbiHqiscQgznXLK3iOpupbnayKGr9J5oDc65NGv_KeSPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.05 | 100 | 326,300 |
| 04:00:00 pm | 38.05 | 200 | 326,200 |
| 04:00:00 pm | 38.05 | 400 | 326,000 |
| 04:00:00 pm | 38.05 | 300 | 325,600 |
| 04:00:00 pm | 38.05 | 2,300 | 325,300 |
| 04:00:00 pm | 38.05 | 3,300 | 323,000 |
| 04:00:00 pm | 38.05 | 600 | 319,700 |
| 04:00:00 pm | 38.05 | 700 | 319,100 |
| 04:00:00 pm | 38.05 | 400 | 318,400 |
| 04:00:00 pm | 38.05 | 4,800 | 318,000 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Equities
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
