BROOKFIELD RENEWABLE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.71 CAD | -2.18% |
|
-0.23% | +12.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 42.97 $ | 43.07 $ | 43.23 $ | 43.66 $ | 42.71 $ |
| Volume | 1 114 013 | 340 442 | 338 111 | 228 435 | 86 517 |
| Change | +0.26% | +0.23% | +0.37% | +0.99% | -2.18% |
| Opening | 42.63 | 42.92 | 42.90 | 43.45 | 43.43 |
| High | 43.04 | 43.39 | 43.29 | 44.18 | 43.48 |
| Low | 42.27 | 42.64 | 42.19 | 43.26 | 42.7 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.23% | ||
| Current month | -0.49% | ||
| 1 month | +5.68% | ||
| 3 months | +30.68% | ||
| 6 months | +13.48% | ||
| Current year | +12.11% | ||
| 1 year | -9.21% | ||
| 3 years | -12.75% |
Volumes
marketsDaily volume
86 517
Estimated daily volume
101 331
Avg. Volume 20 sessions
415 081
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
17 728 109.51
Avg. Volume 20 sessions USD
12 964 566.48
Record volume 1
8 851 660
Record volume 2
4 654 386
Record volume 3
3 056 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 291 326 136
Capitalization (USD)
11 913 846 803
Net sales (CAD)
5 317 961 850
Net sales (USD)
3 889 025 501
Free-Float
48.01 %
Free-Float capitalization (CAD)
7 820 959 141
Free-Float capitalization (USD)
5 719 467 420
Average Daily Capital Traded
0.11%
Highs and lows
1 week
42.19
44.18
1 month
40.2044.75
Current year
29.5444.75
1 year
29.5447.33
3 years
29.5457.05
5 years
29.5480.30
10 years
29.5480.30
Indicators
Moving average 5 days
43.16
Moving average 20 days
42.85
Moving average 50 days
36.83
Moving average 100 days
35.92
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
59.51
RSI 14 days
63.20
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -0.23% | +12.11% | -9.21% | 11.91B | ||
| -1.99% | +0.65% | -23.01% | -32.48% | 7.83B | ||
| -0.71% | -0.47% | -1.16% | -13.59% | 4.57B | ||
| +1.74% | +4.36% | +16.60% | +17.48% | 4.48B | ||
| -0.11% | -1.85% | +2.21% | -10.89% | 2.56B | ||
| -4.04% | -7.36% | -51.64% | -65.06% | 2.26B | ||
| -0.87% | +5.19% | +9.02% | -24.27% | 1.63B | ||
| +0.18% | +0.45% | -8.69% | -9.13% | 1.28B | ||
| -0.37% | +3.05% | +88.15% | +134.38% | 853M | ||
| +0.81% | -0.79% | -10.71% | -24.70% | 583M | ||
| -2.34% | -3.85% | -28.98% | -31.32% | 524M | ||
| -1.51% | -3.33% | -4.40% | -4.57% | 274M | ||
| 0.00% | 0.00% | -7.14% | -12.80% | 233M | ||
| 0.00% | 0.00% | -29.27% | -50.00% | 217M | ||
| +1.20% | -5.85% | -13.55% | +50.89% | 195M | ||
| -1.57% | +1.38% | -2.22% | -2.22% | 141M | ||
| Average | -0.72% | +2.13% | -3.29% | -5.47% | ||
| Weighted average by Cap. | -1.20% | +4.55% | -0.83% | -12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b239074c680e8f1649ee14dfff3e2.HURPtgAfMXmXCWiy2J13WC6vlsW3sG7u66jLVxaaTwM.bCUhw3JPAhbWWSfClN8iE2rH7oD8xguKn_6IP3ngHWlfAAbGcypXOvU-PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:52 pm | 42.71 | 100 | 85,400 |
| 03:02:36 pm | 42.74 | 100 | 85,300 |
| 03:01:32 pm | 42.72 | 100 | 85,200 |
| 02:59:44 pm | 42.76 | 100 | 85,100 |
| 02:59:34 pm | 42.75 | 100 | 85,000 |
| 02:59:34 pm | 42.75 | 100 | 84,900 |
| 02:59:34 pm | 42.76 | 100 | 84,800 |
| 02:59:24 pm | 42.78 | 100 | 84,700 |
| 02:57:58 pm | 42.79 | 100 | 84,600 |
| 02:56:02 pm | 42.8 | 100 | 84,500 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Equities
- BEPC Stock
- Quotes Brookfield Renewable Corporation
