BRIGHT GREEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2037 USD | -2.54% |
|
-2.54% | -38.29% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.209 $ | 0.2037 $ | 0.215 $ | 0.223 $ | 0.2747 $ |
| Volume | 491 720 | 449 855 | 721 039 | 10 247 527 | 11 109 657 |
| Change | -0.43% | -2.54% | +5.55% | +3.72% | +23.18% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.27 |
| High | 0.22 | 0.22 | 0.23 | 0.35 | 0.29 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 | 0.23 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.54% | ||
| Current month | -25.85% | ||
| 1 month | -18.81% | ||
| 3 months | -18.26% | ||
| 6 months | -25.82% | ||
| Current year | -38.29% | ||
| 1 year | -80.22% |
Volumes
marketsDaily volume
449 855
Avg. Volume 20 sessions
590 874
Avg. Volume 20 sessions USD
120 361.03
Record volume 1
141 904 400
Record volume 2
80 813 780
Record volume 3
67 771 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
52 238 687
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.15 %
Free-Float capitalization (USD)
17 837 562
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.20
0.35
1 month
0.200.35
Current year
0.150.54
1 year
0.151.06
3 years
0.1558.00
5 years
0.1558.00
10 years
0.1558.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
40.48
RSI 14 days
43.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.54% | -38.29% | -80.22% | 52.24M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.21% | -0.41% | +6.16% | +6.49% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -29.69% | ||
| 2022 | -98.14% |
- Stock Market
- Equities
- BGXX Stock
- Quotes Bright Green Corporation
