BRAGG GAMING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CAD | -0.55% |
|
+9.54% | +33.78% |
| May. 09 | Bragg Gaming Rises 4.4% as it Reports a First-Quarter Revenue Increase | MT |
| May. 09 | Transcript : Bragg Gaming Group Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.35 $ | 8.46 $ | 9.12 $ | 9.07 $ |
| Volume | 20 655 | 27 262 | 173 138 | 125 140 |
| Change | -.--% | +1.32% | +7.80% | -0.55% |
| Opening | 8.33 | 8.23 | 8.39 | 9.08 |
| High | 8.71 | 8.53 | 9.12 | 9.12 |
| Low | 8.17 | 8.23 | 8.36 | 8.73 |
Performance
| 1 day | -0.55% | ||
| 1 week | +9.54% | ||
| 1 month | +20.77% | ||
| 3 months | +26.85% | ||
| 6 months | +32.22% | ||
| Current year | +33.78% | ||
| 1 year | +97.17% | ||
| 3 years | -44.36% | ||
| 5 years | +101.56% |
Volumes
marketsDaily volume
125 140
Estimated daily volume
125 140
Avg. Volume 20 sessions
31 770
Daily volume ratio
3.94
Avg. Volume 20 sessions CAD
288 153.90
Avg. Volume 20 sessions USD
211 303.25
Record volume 1
1 146 912
Record volume 2
1 096 471
Record volume 3
843 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
146 850 940
Capitalization (USD)
159 259 844
Net sales (EUR)
93 519 000
Net sales (USD)
101 421 356
Number of employees
466
Sales / Employee (EUR)
200 685
Sales / Employee (USD)
217 642
Free-Float
77.04 %
Free-Float capitalization (CAD)
109 660 621
Free-Float capitalization (USD)
118 926 943
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.17
9.12
1 month
7.569.12
Current year
5.899.45
1 year
3.919.45
3 years
3.9116.32
5 years
1.5031.80
10 years
1.5036.00
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.28
Moving average 50 days
8.20
Moving average 100 days
7.65
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
74.29
RSI 14 days
67.24
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +9.54% | +33.78% | +97.17% | 159M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.77% | -0.99% | +15.98% | +50.61% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7ae6.hcWK1WMYhRPJJn2qlEFuKv9UXXdhJfBLHD-BRQmOIu0.9YzArVNy1SPxZU_SpBMmepwRAg9Xbb0JXlLeckG_E7fslPPnFlnwQI1UEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.07 | 200 | 125,000 |
| 04:00:00 pm | 9.07 | 100 | 124,800 |
| 04:00:00 pm | 9.07 | 200 | 124,700 |
| 04:00:00 pm | 9.07 | 100 | 124,500 |
| 03:59:52 pm | 9.03 | 100 | 124,400 |
| 03:59:50 pm | 9.01 | 100 | 124,300 |
| 03:59:50 pm | 9.01 | 100 | 124,200 |
| 03:59:50 pm | 9.01 | 100 | 124,100 |
| 03:59:39 pm | 9.01 | 100 | 124,000 |
| 03:59:36 pm | 9.04 | 100 | 123,900 |
Monthly variations
Annual change
| 2024 | +33.78% | ||
| 2023 | +29.14% | ||
| 2022 | -18.22% | ||
| 2021 | -55.10% | ||
| 2020 | +483.67% | ||
| 2019 | -69.75% | ||
| 2018 | -66.39% | ||
| 2017 | -15.73% |
- Stock Market
- Equities
- BRAG Stock
- Quotes Bragg Gaming Group Inc.
