BOOKING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,776 USD | +0.58% |
|
-0.50% | +6.46% |
| May. 29 | The return of rate hikes? |  |
| May. 29 | ANALYST RECOMMENDATIONS : Booking, First Solar, United Airlines, Workday, Fresnillo... | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3790.12 $ | 3734.29 $ | 3754.62 $ | 3776.35 $ |
| Volume | 170 668 | 255 611 | 210 167 | 353 098 |
| Change | -0.14% | -1.47% | +0.54% | +0.58% |
| Opening | 3,796.55 | 3,751.00 | 3,745.59 | 3,747.00 |
| High | 3,815.00 | 3,776.06 | 3,766.95 | 3,783.52 |
| Low | 3,764.70 | 3,726.72 | 3,704.57 | 3,711.85 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.50% | ||
| 1 month | +9.40% | ||
| 3 months | +8.87% | ||
| 6 months | +20.82% | ||
| Current year | +6.46% | ||
| 1 year | +50.53% | ||
| 3 years | +59.91% | ||
| 5 years | +128.01% | ||
| 10 years | +195.34% |
Volumes
marketsDaily volume
353 098
Estimated daily volume
353 098
Avg. Volume 20 sessions
212 565
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
802 719 837.75
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
128 122 254 349
Net sales (USD)
21 365 000 000
Number of employees
24 000
Sales / Employee (USD)
890 208
Free-Float
52.84 %
Free-Float capitalization (USD)
127 924 653 059
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3 704.57
3 815.00
1 month
3 393.953 853.00
Current year
3 384.103 918.00
1 year
2 568.483 918.00
3 years
1 616.853 918.00
5 years
1 107.293 918.00
10 years
954.023 918.00
Indicators
Moving average 5 days
3 771.75
Moving average 20 days
3 725.24
Moving average 50 days
3 618.71
Moving average 100 days
3 594.59
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
54.40
RSI 14 days
56.22
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.50% | +6.46% | +50.53% | 128B | ||
| -0.48% | -2.33% | +43.07% | +63.14% | 33.32B | ||
| +3.09% | +2.31% | -25.65% | +17.92% | 14.95B | ||
| +0.13% | -4.61% | +60.90% | +189.95% | 8.24B | ||
| -1.36% | -3.38% | -7.42% | -10.79% | 2.75B | ||
| +2.34% | +2.57% | -14.77% | +17.93% | 2.56B | ||
| +2.44% | +1.85% | +20.30% | +19.65% | 2.29B | ||
| -1.11% | -2.07% | -0.12% | +31.29% | 1.86B | ||
| +0.93% | +1.51% | - | - | 1.79B | ||
| -0.66% | -7.21% | -11.33% | -6.67% | 1.72B | ||
| +0.15% | -4.11% | -32.00% | -35.84% | 1.28B | ||
| +0.22% | -1.19% | +52.77% | +223.33% | 1.16B | ||
| +0.13% | +0.67% | +59.62% | +134.47% | 1.01B | ||
| +2.60% | +6.46% | -7.56% | +36.61% | 954M | ||
| -0.83% | -4.88% | +3.97% | -8.71% | 891M | ||
| +1.42% | +1.10% | -9.80% | -14.13% | 874M | ||
| Average | +0.60% | -1.15% | +9.23% | +47.25% | ||
| Weighted average by Cap. | +0.57% | -0.82% | +11.97% | +53.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b596b8.57qzbgKYIcglUSbCmpyA6QxdPwYjBfwYh1e8_QcQ5JA.qM77KGzefpBzNWq1w-rMvGAbaDYRWs5H9DrWyVEk0fiD3tdZV95noHMgZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,776 | 141,304 | 184,386 |
| 03:59:41 pm | 3,780 | 158 | 43,082 |
| 03:59:41 pm | 3,777 | 158 | 42,924 |
| 03:59:39 pm | 3,778 | 100 | 42,766 |
| 03:59:38 pm | 3,778 | 100 | 42,666 |
| 03:59:35 pm | 3,775 | 140 | 42,566 |
| 03:59:35 pm | 3,776 | 100 | 42,426 |
| 03:59:35 pm | 3,776 | 105 | 42,326 |
| 03:59:27 pm | 3,775 | 100 | 42,221 |
| 03:59:21 pm | 3,777 | 100 | 42,121 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Stock Market
- Equities
- BKNG Stock
- Quotes Booking Holdings Inc.
