BOMBARDIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.75 CAD | +1.62% |
|
+3.11% | +72.43% |
| May. 28 | Bombardier Price Target Raised to $127 at TD | MT |
| May. 27 | Bombardier to "Vigorously" Defend Itself After Quebec Court Authorizes Institution of Securities Class Action | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 90.75 $ | 88.12 $ | 90.29 $ | 91.75 $ |
| Volume | 486 290 | 368 767 | 393 670 | 645 807 |
| Change | -0.25% | -2.90% | +2.46% | +1.62% |
| Opening | 90.00 | 90.50 | 88.31 | 91.00 |
| High | 92.03 | 90.75 | 90.45 | 92.74 |
| Low | 89.26 | 87.50 | 88.31 | 90.60 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.11% | ||
| 1 month | +46.29% | ||
| 3 months | +86.64% | ||
| 6 months | +95.80% | ||
| Current year | +72.43% | ||
| 1 year | +70.48% | ||
| 3 years | +274.49% | ||
| 5 years | +80.79% | ||
| 10 years | -0.54% |
Volumes
marketsDaily volume
645 807
Estimated daily volume
645 807
Avg. Volume 20 sessions
664 303
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
60 949 800.25
Avg. Volume 20 sessions USD
44 694 488.52
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 583 011 955
Capitalization (USD)
6 583 011 955
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
4 262 447 651
Free-Float capitalization (USD)
5 808 011 170
Average Daily Capital Traded
0.93%
Highs and lows
1 week
87.50
92.74
1 month
68.4092.74
Current year
44.2992.74
1 year
39.8792.74
3 years
18.3092.74
5 years
6.5092.74
10 years
6.50139.50
Indicators
Moving average 5 days
90.38
Moving average 20 days
79.23
Moving average 50 days
67.18
Moving average 100 days
59.60
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-13.65%
Price spread / (MMA50)
-26.78%
Price spread / (MMA100)
-35.04%
STIM
RSI 9 days
70.13
RSI 14 days
71.32
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +3.11% | +72.43% | +70.48% | 6.58B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.46% | -0.04% | +43.17% | +87.59% | ||
| Weighted average by Cap. | +1.44% | -0.05% | +32.65% | +71.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44c0f0db65.6tTvzzqPvnGNoG4t3LtNxu_hwhC7XjPtmQJjHSim_bg.uoONi1jr7AbYxyFLnf4Vgpa--1j8KUWYxkUTRBrUztW1kID4eMzmGuXKXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.75 | 200 | 633,400 |
| 04:00:00 pm | 91.75 | 500 | 633,200 |
| 04:00:00 pm | 91.75 | 900 | 632,700 |
| 04:00:00 pm | 91.75 | 100 | 631,800 |
| 04:00:00 pm | 91.75 | 100 | 631,700 |
| 04:00:00 pm | 91.75 | 100 | 631,600 |
| 04:00:00 pm | 91.75 | 200 | 631,500 |
| 04:00:00 pm | 91.75 | 100 | 631,300 |
| 04:00:00 pm | 91.75 | 100 | 631,200 |
| 04:00:00 pm | 91.75 | 100 | 631,100 |
Monthly variations
Annual change
| 2024 | +72.43% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Stock Market
- Equities
- BBD.B Stock
- Quotes Bombardier Inc.
