BOLLORÉ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 EUR | -0.32% |
|
-0.56% | +9.11% |
| May. 31 | BOLLORÉ : EPS upgrade (2023: -39.3%, 2024: +1,457.5%) |  |
| May. 30 | KKR wins EU nod for $24 billion Telecom Italia fixed-line network deal | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.17 € | 6.085 € | 6.19 € | 6.17 € |
| Volume | 488 009 | 479 358 | 684 611 | 2 984 753 |
| Change | -1.52% | -1.38% | +1.73% | -0.32% |
| Opening | 6.27 | 6.17 | 6.08 | 6.22 |
| High | 6.28 | 6.19 | 6.19 | 6.25 |
| Low | 6.16 | 6.09 | 6.08 | 6.17 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.56% | ||
| 1 month | +1.15% | ||
| 3 months | -2.68% | ||
| 6 months | +17.64% | ||
| Current year | +9.11% | ||
| 1 year | +3.01% | ||
| 3 years | +44.43% | ||
| 5 years | +52.65% | ||
| 10 years | +31.19% |
Volumes
marketsDaily volume
2 984 753
Estimated daily volume
2 984 753
Avg. Volume 20 sessions
703 233
Daily volume ratio
4.24
Avg. Volume 20 sessions
4 338 947.61
Avg. Volume 20 sessions USD
4 705 588.68
Record volume 1
125 968 000
Record volume 2
106 337 900
Record volume 3
69 543 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 861 485 408
Capitalization (USD)
18 286 280 925
Net sales (EUR)
13 679 000 000
Net sales (USD)
14 834 875 500
Free-Float
16.16 %
Free-Float capitalization (EUR)
2 943 129 687
Free-Float capitalization (USD)
3 191 824 145
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.08
6.28
1 month
5.996.28
Current year
5.626.43
1 year
4.936.43
3 years
3.986.43
5 years
2.016.43
10 years
2.016.43
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.16
Moving average 50 days
6.19
Moving average 100 days
6.14
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
51.60
RSI 14 days
51.02
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.56% | +9.11% | +3.01% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +21.80% | 15.42B | ||
| +0.70% | +0.20% | +4.38% | +21.83% | 11.22B | ||
| +1.66% | -.--% | +31.76% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +1.59% | 7.05B | ||
| +0.46% | +0.15% | -13.03% | -21.58% | 3.04B | ||
| +2.08% | +0.18% | +12.15% | -18.42% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -19.32% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +1.52% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.35% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +52.95% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -6.53% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -30.42% | 1.12B | ||
| -1.20% | -2.78% | +9.39% | -5.25% | 865M | ||
| Average | +0.66% | -0.93% | +0.08% | +5.24% | ||
| Weighted average by Cap. | +0.61% | -0.87% | +2.70% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802c32.pa4ywtqByipT-mPVZaZY0K7S8ogGB45dgP_2yPXFaZg.6OJarO_R_VgJnRKnVpc5iP2hkPp8Stwo66aEq5C1DPTG_VOxifLncxibBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 6.17 | 3,806 | 2,984,753 |
| 11:35:16 am | 6.17 | 146 | 2,980,947 |
| 11:35:16 am | 6.17 | 702 | 2,980,801 |
| 11:35:16 am | 6.17 | 6,825 | 2,980,099 |
| 11:35:16 am | 6.17 | 35,194 | 2,973,274 |
| 11:35:16 am | 6.17 | 1,392 | 2,938,080 |
| 11:35:16 am | 6.17 | 68 | 2,936,688 |
| 11:35:16 am | 6.17 | 63,627 | 2,936,620 |
| 11:35:16 am | 6.17 | 13,007 | 2,872,993 |
| 11:35:16 am | 6.17 | 6,503 | 2,859,986 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Equities
- BOL Stock
- Quotes Bolloré SE
