BOISE CASCADE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.3 USD | -2.53% |
|
+0.75% | +6.13% |
| May. 16 | Boise Cascade Insider Sold Shares Worth $420,000, According to a Recent SEC Filing | MT |
| May. 13 | Boise Cascade Insider Sold Shares Worth $250,020, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 135.22 $ | 136.31 $ | 140.86 $ | 137.29 $ |
| Volume | 324 696 | 230 787 | 365 837 | 425 739 |
| Change | +1.15% | +0.81% | +3.34% | -2.53% |
| Opening | 134.40 | 135.65 | 137.09 | 140.46 |
| High | 136.79 | 136.87 | 140.96 | 142.38 |
| Low | 134.06 | 134.25 | 136.91 | 136.43 |
Performance
| 1 day | -2.53% | ||
| 1 week | +0.75% | ||
| Current month | +3.80% | ||
| 1 month | -1.17% | ||
| 3 months | -1.92% | ||
| 6 months | +24.01% | ||
| Current year | +6.13% | ||
| 1 year | +82.66% | ||
| 3 years | +97.06% | ||
| 5 years | +423.61% | ||
| 10 years | +460.60% |
Volumes
marketsDaily volume
425 741
Estimated daily volume
425 741
Avg. Volume 20 sessions
340 632
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
46 765 367.28
Record volume 1
13 196 460
Record volume 2
5 064 910
Record volume 3
4 607 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 561 053 493
Net sales (USD)
6 838 245 000
Number of employees
7 310
Sales / Employee (USD)
935 464
Free-Float
86.71 %
Free-Float capitalization (USD)
5 512 032 664
Average Daily Capital Traded
0.84%
Highs and lows
1 week
134.06
142.38
1 month
126.70143.05
Current year
122.45154.67
1 year
71.50154.67
3 years
46.51154.67
5 years
20.08154.67
10 years
13.80154.67
Indicators
Moving average 5 days
136.67
Moving average 20 days
135.71
Moving average 50 days
140.10
Moving average 100 days
136.73
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
58.69
RSI 14 days
54.19
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +0.75% | +6.13% | +82.66% | 5.56B | ||
| -4.05% | -3.96% | +9.70% | +45.57% | 44.61B | ||
| -3.51% | -3.80% | +17.73% | +46.04% | 11.51B | ||
| -3.85% | +2.93% | +10.46% | +54.01% | 6.36B | ||
| -4.62% | -0.65% | -9.92% | +26.23% | 927M | ||
| -0.52% | -2.88% | +21.10% | +32.11% | 789M | ||
| -0.60% | -5.84% | +19.55% | +35.39% | 634M | ||
| +0.42% | -9.61% | -12.67% | +10.37% | 462M | ||
| -0.68% | +6.42% | -13.17% | -31.60% | 427M | ||
| +1.48% | +2.48% | +0.36% | +15.55% | 365M | ||
| +0.68% | +4.70% | +4.55% | -2.52% | 289M | ||
| -0.40% | -2.06% | -5.95% | +14.88% | 218M | ||
| +0.51% | 0.00% | +22.88% | +31.54% | 151M | ||
| -1.52% | -2.50% | +8.33% | +2.63% | 134M | ||
| 0.00% | -3.95% | +0.27% | +18.03% | 124M | ||
| +0.08% | -0.58% | -6.58% | +2.29% | 105M | ||
| Average | -1.20% | -1.10% | +4.55% | +23.95% | ||
| Weighted average by Cap. | -3.64% | -2.80% | +10.32% | +47.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b41d19554970cb8f.kTqt17Vg8ceaDPNxmUgDnPoU1VBMXtIAR8j-lcSb1s4.zkmUhPIPmP72OsUf23tJ6M1whzEcKLhBcb-w7I75vKTXVfSY1ymQlOhEvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:00 pm | 137.2 | 200 | 122,667 |
| 03:38:57 pm | 137.2 | 100 | 122,467 |
| 03:38:37 pm | 137.4 | 200 | 122,367 |
| 03:38:37 pm | 137.3 | 200 | 122,167 |
| 03:38:22 pm | 137.4 | 400 | 121,967 |
| 03:38:22 pm | 137.4 | 200 | 121,567 |
| 03:38:22 pm | 137.6 | 407 | 121,367 |
| 03:38:22 pm | 137.6 | 147 | 120,960 |
| 03:38:22 pm | 137.6 | 199 | 120,813 |
| 03:38:14 pm | 137.7 | 100 | 120,614 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- BCC Stock
- Quotes Boise Cascade Company
