BOC HONG KONG HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 HKD | +0.20% |
|
-0.80% | +16.75% |
| May. 22 | Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility | MT |
| May. 02 | BOC Hong Kong Posts 17% Jump in Q1 Net Income | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 24.85 $ | 24.9 $ | 24.7 $ | 24.75 $ | 24.75 $ |
| Volume | 9 664 468 | 11 886 990 | 7 498 852 | 8 254 890 | 8 254 890 |
| Change | +1.43% | +0.20% | -0.80% | +0.20% | +0.20% |
| Opening | 24.55 | 24.85 | 24.90 | 24.90 | 24.9 |
| High | 25.20 | 25.25 | 25.10 | 25.00 | 25 |
| Low | 24.55 | 24.80 | 24.65 | 24.60 | 24.6 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.81% | ||
| Current month | +1.02% | ||
| 1 month | +2.48% | ||
| 3 months | +18.42% | ||
| 6 months | +20.15% | ||
| Current year | +16.75% | ||
| 1 year | +2.91% | ||
| 3 years | -13.16% | ||
| 5 years | -18.45% | ||
| 10 years | +6.91% |
Volumes
marketsDaily volume
8 254 890
Estimated daily volume
8 254 890
Avg. Volume 20 sessions
11 601 785
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
287 144 178.75
Avg. Volume 20 sessions USD
36 771 396.39
Record volume 1
1 423 716 000
Record volume 2
349 715 000
Record volume 3
211 176 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
261 076 145 183
Capitalization (USD)
33 433 150 076
Net sales (HKD)
65 498 000 000
Net sales (USD)
8 387 608 382
Number of employees
14 916
Sales / Employee (HKD)
4 391 124
Sales / Employee (USD)
562 323
Free-Float
33.94 %
Free-Float capitalization (HKD)
88 613 600 320
Free-Float capitalization (USD)
11 347 769 043
Average Daily Capital Traded
0.11%
Highs and lows
1 week
24.35
25.25
1 month
23.9026.10
Current year
17.8626.10
1 year
17.8626.10
3 years
17.8632.75
5 years
17.8632.75
10 years
17.8642.15
Indicators
Moving average 5 days
24.70
Moving average 20 days
25.08
Moving average 50 days
23.64
Moving average 100 days
21.75
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
50.07
RSI 14 days
55.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.81% | +16.75% | +2.91% | 33.43B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.38% | -0.78% | +8.17% | +12.54% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.11% | +2.58% | -9.08% | -2.84% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| -0.69% | -1.06% | +10.57% | +16.97% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | +0.04% | +0.62% | +16.11% | +24.17% | ||
| Weighted average by Cap. | -0.02% | +0.47% | +15.99% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea97b7a12.iO7mhEk-HKz44Jc54btGAmi3Bo5gc2gkonX-lz4T2UA.wIO0wGRyRMK1qPZtm8M8MhLOPuwGXitn11iL_Atb4HfnvLK2OVJT_6ux9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 24.75 | 1,606,500 | 6,361,000 |
| 03:59:45 am | 24.8 | 1,000 | 4,754,500 |
| 03:59:44 am | 24.8 | 500 | 4,753,500 |
| 03:59:42 am | 24.75 | 500 | 4,753,000 |
| 03:59:41 am | 24.8 | 11,000 | 4,752,500 |
| 03:59:40 am | 24.8 | 1,500 | 4,741,500 |
| 03:59:38 am | 24.75 | 500 | 4,740,000 |
| 03:59:34 am | 24.75 | 500 | 4,739,500 |
| 03:59:33 am | 24.75 | 500 | 4,739,000 |
| 03:59:30 am | 24.8 | 500 | 4,738,500 |
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | -20.30% | ||
| 2022 | +4.11% | ||
| 2021 | +8.72% | ||
| 2020 | -13.12% | ||
| 2019 | -7.04% | ||
| 2018 | -26.52% | ||
| 2017 | +42.70% | ||
| 2016 | +17.09% | ||
| 2015 | -8.67% | ||
| 2014 | +4.43% | ||
| 2013 | +3.11% | ||
| 2012 | +30.98% | ||
| 2011 | -30.43% | ||
| 2010 | +50.28% | ||
| 2009 | +100.46% | ||
| 2008 | -59.82% | ||
| 2007 | +3.55% | ||
| 2006 | +41.61% | ||
| 2005 | +0.34% | ||
| 2004 | +1.71% | ||
| 2003 | +82.50% | ||
| 2002 | -1.23% |
- Stock Market
- Equities
- 2388 Stock
- Quotes BOC Hong Kong Holdings Ltd
