BNP PARIBAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.7 EUR | -0.13% |
|
+0.73% | +8.16% |
| May. 31 | Believe: AMF gives go-ahead to simplified tender offer | CF |
| May. 31 | Covivio: the simplified public exchange offer for Covivio Hotels opens on Monday | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 67.79 € | 66.93 € | 67.79 € | 67.7 € |
| Volume | 1 390 311 | 1 873 775 | 1 654 206 | 3 289 110 |
| Change | +1.09% | -1.27% | +1.28% | -0.13% |
| Opening | 67.15 | 67.93 | 66.43 | 68.01 |
| High | 67.79 | 68.07 | 67.79 | 68.23 |
| Low | 67.11 | 66.56 | 66.38 | 67.37 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.73% | ||
| 1 month | +0.13% | ||
| 3 months | +22.25% | ||
| 6 months | +17.19% | ||
| Current year | +8.16% | ||
| 1 year | +25.35% | ||
| 3 years | +21.22% | ||
| 5 years | +65.63% | ||
| 10 years | +31.79% |
Volumes
marketsDaily volume
3 289 110
Estimated daily volume
3 289 110
Avg. Volume 20 sessions
1 971 099
Daily volume ratio
1.67
Avg. Volume 20 sessions
133 443 402.30
Avg. Volume 20 sessions USD
144 719 369.79
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 490 467 654
Capitalization (USD)
82 953 912 171
Net sales (EUR)
45 874 000 000
Net sales (USD)
49 750 353 000
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
271 860
Free-Float
86.1 %
Free-Float capitalization (EUR)
66 853 307 732
Free-Float capitalization (USD)
72 502 412 235
Average Daily Capital Traded
0.17%
Highs and lows
1 week
66.38
68.23
1 month
66.2373.08
Current year
53.0873.08
1 year
52.8273.08
3 years
40.6773.08
5 years
24.5173.08
10 years
24.5173.08
Indicators
Moving average 5 days
67.45
Moving average 20 days
69.43
Moving average 50 days
67.15
Moving average 100 days
62.74
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
44.26
RSI 14 days
47.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.73% | +8.16% | +25.35% | 82.95B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -0.39% | +14.69% | +25.59% | ||
| Weighted average by Cap. | +0.48% | -0.40% | +16.03% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d97684.htQljyYOU3DMkpliXYGhClq18ludIKpOe-NXCXLZnbE.wottuXBRNx64q8MFFLfpZgzTxALnRs59A9tmWzeb9YDSk2nYcn0KF4On6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 67.7 | 1,479 | 3,289,110 |
| 11:35:20 am | 67.7 | 200 | 3,287,631 |
| 11:35:20 am | 67.7 | 109 | 3,287,431 |
| 11:35:20 am | 67.7 | 240 | 3,287,322 |
| 11:35:20 am | 67.7 | 73 | 3,287,082 |
| 11:35:20 am | 67.7 | 368 | 3,287,009 |
| 11:35:20 am | 67.7 | 128 | 3,286,641 |
| 11:35:20 am | 67.7 | 137 | 3,286,513 |
| 11:35:20 am | 67.7 | 3,036 | 3,286,376 |
| 11:35:20 am | 67.7 | 102 | 3,283,340 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas
