BLUEJAY MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 GBX | +3.45% |
|
0.00% | -52.00% |
| May. 03 | Eqtec trading in line; Surface Transforms fundraise | AN |
| May. 01 | Bluejay Mining Gets Approval for License Area Expansion at Dundas Ilmenite Project in Greenland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.29 p | 0.29 p | 0.29 p | 0.3 p |
| Volume | 2 402 591 | 354 903 | 1 487 765 | 8 702 330 |
| Change | -1.69% | 0.00% | 0.00% | +3.45% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.30 | 0.29 | 0.31 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | -3.23% | ||
| 3 months | -18.92% | ||
| 6 months | -59.13% | ||
| Current year | -52.00% | ||
| 1 year | -90.24% | ||
| 3 years | -96.72% | ||
| 5 years | -96.87% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
6 962 644
Estimated daily volume
6 962 644
Avg. Volume 20 sessions
9 406 880
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
2 822 064.00
Avg. Volume 20 sessions USD
2 822 064.00
Record volume 1
219 667 200
Record volume 2
153 809 300
Record volume 3
112 848 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
5 724 954
Capitalization (USD)
5 724 954
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.01 %
Free-Float capitalization (GBX)
4 523 381
Free-Float capitalization (USD)
4 523 381
Average Daily Capital Traded
49.29%
Highs and lows
1 week
0.28
0.31
1 month
0.250.32
Current year
0.240.70
1 year
0.243.14
3 years
0.2415.99
5 years
0.2415.99
10 years
0.2427.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.38
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+28.17%
STIM
RSI 9 days
44.77
RSI 14 days
43.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | 0.00% | -52.00% | -90.24% | 5.72M | ||
| +0.83% | +4.68% | -10.89% | +2.74% | 151B | ||
| +2.30% | +1.16% | -3.30% | +14.90% | 122B | ||
| +1.05% | +6.35% | +4.43% | +14.09% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.15% | -3.91% | +33.41% | +11.14% | 40.41B | ||
| +3.64% | +14.42% | +89.84% | +93.21% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.13% | +2.88% | +12.76% | -6.12% | 11.3B | ||
| +0.21% | +1.37% | +11.69% | +8.33% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.00% | -1.21% | +3.54% | -13.71% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| -1.73% | -1.29% | +0.73% | -10.17% | 5.95B | ||
| Average | +0.83% | +2.39% | +16.73% | +17.00% | ||
| Weighted average by Cap. | +1.19% | +2.98% | +9.38% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea2c9326b52d702c1932e376509.u2A7blnMpKSHplDe5CGQ9OdtKl3YOdZfqUipPMHOL7Q.0Qh_Ngb_4vfKln2mlHncgIMjXgSZD5kZ_SaRV56-R-3UJ1VbdLrx4NHxCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:25 am | 0.291 | 807,157 | 6,962,644 |
| 10:36:46 am | 0.302 | 150,000 | 6,155,487 |
| 09:48:52 am | 0.292 | 10,000 | 6,005,487 |
| 09:48:27 am | 0.3 | 1,000,000 | 5,995,487 |
| 09:35:38 am | 0.299 | 1,000,000 | 4,995,487 |
| 08:51:18 am | 0.298 | 670,016 | 3,995,487 |
| 08:40:27 am | 0.298 | 255,774 | 3,325,471 |
| 07:09:28 am | 0.298 | 150,000 | 3,069,697 |
| 06:52:41 am | 0.298 | 4,792 | 2,919,697 |
Monthly variations
Annual change
| 2024 | -52.00% | ||
| 2023 | -87.40% | ||
| 2022 | -46.17% | ||
| 2021 | -24.93% | ||
| 2020 | +37.92% | ||
| 2019 | -35.04% | ||
| 2018 | -39.78% | ||
| 2017 | +235.79% | ||
| 2016 | +344.26% | ||
| 2015 | -46.96% | ||
| 2014 | -41.03% | ||
| 2013 | -26.42% |
- Stock Market
- Equities
- FAM Stock
- Quotes Bluejay Mining plc
