BLUE STAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524 INR | -0.66% |
|
+0.72% | +61.32% |
| 03:43am | Blue Star Helium Expands Industrial Gas Portfolio with Carbon Dioxide Addition | MT |
| May. 27 | Blue Star Gold Launches Ground-Based Programs at the Ulu-Hood River and Roma Projects in Nunavut | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1599.05 ₹ | 1602.75 ₹ | 1534.35 ₹ | 1524.3 ₹ | 1,524 ₹ |
| Volume | 24 660 | 26 454 | 27 019 | 17 540 | 17 540 |
| Change | +0.66% | +0.23% | -4.27% | -0.66% | -0.66% |
| Opening | 1,625.00 | 1,590.95 | 1,617.85 | 1,559.65 | 1,560 |
| High | 1,637.55 | 1,688.55 | 1,617.85 | 1,578.65 | 1,579 |
| Low | 1,586.10 | 1,496.05 | 1,515.65 | 1,520.00 | 1,520 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.86% | ||
| Current month | -3.80% | ||
| 1 month | +5.59% | ||
| 3 months | +21.37% | ||
| 6 months | +52.16% | ||
| Current year | +61.73% | ||
| 1 year | +110.80% | ||
| 3 years | +269.40% | ||
| 5 years | +280.81% | ||
| 10 years | +925.81% |
Volumes
marketsDaily volume
14 462
Estimated daily volume
21 606
Avg. Volume 20 sessions
21 641
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
33 110 730.00
Avg. Volume 20 sessions USD
396 865.21
Record volume 1
6 713 380
Record volume 2
2 519 742
Record volume 3
2 166 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
315 637 397 297
Capitalization (USD)
3 783 229 844
Net sales (INR)
96 853 600 000
Net sales (USD)
1 160 887 250
Number of employees
2 866
Sales / Employee (INR)
33 793 999
Sales / Employee (USD)
405 055
Free-Float
63.08 %
Free-Float capitalization (INR)
199 087 447 835
Free-Float capitalization (USD)
2 386 262 150
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 490.00
1 688.55
1 month
1 376.651 688.55
Current year
930.001 688.55
1 year
702.001 688.55
3 years
370.031 688.55
5 years
212.501 688.55
10 years
137.001 688.55
Indicators
Moving average 5 days
1 565.00
Moving average 20 days
1 507.67
Moving average 50 days
1 428.92
Moving average 100 days
1 305.70
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
70.03
RSI 14 days
67.06
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.86% | +61.73% | +110.80% | 3.78B | ||
| +1.16% | +0.37% | +32.53% | +87.49% | 73.17B | ||
| +3.10% | +0.16% | +9.96% | +46.23% | 56.92B | ||
| +1.22% | +1.20% | +24.83% | +16.44% | 48.47B | ||
| -2.24% | +0.02% | -1.48% | -23.34% | 43.42B | ||
| +2.55% | +2.63% | +11.64% | +69.53% | 17.8B | ||
| +0.56% | -1.74% | +7.94% | +36.17% | 17.28B | ||
| +1.02% | +1.20% | -0.44% | +19.91% | 12.04B | ||
| -1.30% | -1.71% | -27.12% | -51.64% | 9.98B | ||
| -2.08% | +2.20% | +17.97% | -23.02% | 5.87B | ||
| +2.41% | -1.87% | -0.54% | +20.89% | 6.04B | ||
| -0.58% | +7.46% | +48.34% | +80.66% | 5.79B | ||
| +1.07% | -0.88% | +38.23% | +71.34% | 3.96B | ||
| +0.72% | -0.87% | -23.86% | -55.00% | 1.79B | ||
| +1.53% | +8.26% | +19.84% | +35.57% | 1.76B | ||
| +0.76% | +3.63% | +1.52% | -10.73% | 1.59B | ||
| Average | +0.59% | +1.58% | +13.82% | +26.96% | ||
| Weighted average by Cap. | +0.92% | +0.72% | +15.88% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104865c2f50967fe6540af4e98.uQdD5PxxxQAzKS_wEJUDeBLI9D8K1mhS_VV6eT7I7zA.zWwTkrFBjE19cUK6WMBtCn-uoU5iki0YhD0DTH-urnLDfRqvkgG_bGV_Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:27 am | 1,530 | 100 | 14,462 |
| 04:17:25 am | 1,528 | 5 | 14,362 |
| 04:17:03 am | 1,528 | 2 | 14,357 |
| 04:15:28 am | 1,530 | 70 | 14,355 |
| 04:13:53 am | 1,528 | 2 | 14,285 |
| 04:13:49 am | 1,528 | 8 | 14,283 |
| 04:13:19 am | 1,527 | 2 | 14,275 |
| 04:13:12 am | 1,528 | 7 | 14,273 |
| 04:12:56 am | 1,528 | 2 | 14,266 |
| 04:12:52 am | 1,528 | 7 | 14,264 |
Monthly variations
Annual change
| 2024 | +62.38% | ||
| 2023 | +58.47% | ||
| 2022 | +17.66% | ||
| 2021 | +26.27% | ||
| 2020 | -4.76% | ||
| 2019 | +36.02% | ||
| 2018 | -23.82% | ||
| 2017 | +70.78% | ||
| 2016 | +21.08% | ||
| 2015 | +19.27% | ||
| 2014 | +108.14% | ||
| 2013 | -11.51% | ||
| 2012 | +4.74% | ||
| 2011 | -60.91% | ||
| 2010 | +12.97% | ||
| 2009 | +154.17% | ||
| 2008 | -70.22% | ||
| 2007 | +174.93% | ||
| 2006 | +84.26% | ||
| 2005 | +88.48% | ||
| 2004 | +60.58% | ||
| 2003 | +124.04% | ||
| 2002 | +56.41% | ||
| 2001 | +28.65% | ||
| 2000 | -80.37% | ||
| 1999 | +114.24% | ||
| 1998 | +80.82% | ||
| 1997 | -7.01% | ||
| 1996 | -40.98% | ||
| 1995 | +74.43% |
- Stock Market
- Equities
- BLUESTARCO Stock
- Quotes Blue Star Limited
