BLUE OWL CAPITAL CORPORATION Quotes Blue Owl Capital Corporation
Equities
OBDC
US69121K1043
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 USD | +0.37% |
|
-1.44% | +11.11% |
| May. 30 | Blue Owl Capital Prices $250 Million Debt Offering | MT |
| May. 28 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 16.8 $ | 16.54 $ | 16.34 $ | 16.4 $ |
| Volume | 1 383 574 | 2 136 508 | 2 550 299 | 1 844 564 |
| Change | -0.36% | -1.55% | -1.21% | +0.37% |
| Opening | 16.89 | 16.73 | 16.52 | 16.34 |
| High | 16.91 | 16.74 | 16.53 | 16.43 |
| Low | 16.78 | 16.50 | 16.23 | 16.33 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.44% | ||
| Current month | -2.73% | ||
| 1 month | +2.37% | ||
| 3 months | +9.63% | ||
| 6 months | +11.95% | ||
| Current year | +11.11% | ||
| 1 year | +21.12% | ||
| 3 years | +12.41% |
Volumes
marketsDaily volume
1 845 100
Estimated daily volume
1 845 100
Avg. Volume 20 sessions
1 731 580
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
28 397 912.00
Record volume 1
6 538 076
Record volume 2
6 486 087
Record volume 3
5 415 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 368 235 063
Net sales (USD)
1 582 094 000
Free-Float
98.93 %
Free-Float capitalization (USD)
6 299 835 055
Average Daily Capital Traded
0.45%
Highs and lows
1 week
16.23
16.91
1 month
16.0416.91
Current year
14.4516.91
1 year
12.9916.91
3 years
10.1816.91
5 years
8.0919.19
10 years
8.0919.19
Indicators
Moving average 5 days
16.64
Moving average 20 days
16.52
Moving average 50 days
15.97
Moving average 100 days
15.51
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
50.98
RSI 14 days
56.04
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.44% | +11.11% | +21.12% | 6.37B | ||
| -1.31% | +2.90% | -4.10% | +15.08% | 117B | ||
| -2.00% | +0.43% | +8.86% | +38.99% | 66.73B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +1.73% | +3.72% | +15.10% | +40.90% | 44.04B | ||
| -0.50% | -0.58% | +12.03% | +36.50% | 42.48B | ||
| -0.24% | +2.11% | +21.93% | +50.96% | 36.43B | ||
| -0.54% | +0.84% | +7.93% | +5.39% | 26.09B | ||
| +0.01% | +0.91% | -3.82% | +3.73% | 22.44B | ||
| -0.35% | -1.24% | +0.89% | +16.05% | 18.67B | ||
| -0.11% | +1.26% | -1.92% | +11.31% | 16.95B | ||
| -1.93% | +1.26% | +0.04% | +25.18% | 16.56B | ||
| -2.11% | -2.95% | -12.39% | -16.48% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.35% | -0.09% | +22.01% | +36.35% | 9.35B | ||
| +1.14% | -1.61% | +37.82% | +62.87% | 8.38B | ||
| Average | -0.42% | +0.65% | +8.61% | +25.59% | ||
| Weighted average by Cap. | -0.86% | +1.71% | +7.91% | +30.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbb1334587228e2ef2ef0cf4.2JfvwLCN7CMgEcoeDt-8Bs4CzwDVueyKLv-9mpAAOhA.4f_Zuf_9vUlmf410NrzZTIRh_DOngYLBYJDl6slyaXns9Ymmg9XeUHJZ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.4 | 91,496 | 1,718,138 |
| 03:59:59 pm | 16.4 | 478 | 1,626,642 |
| 03:59:58 pm | 16.4 | 100 | 1,626,164 |
| 03:59:57 pm | 16.4 | 100 | 1,626,064 |
| 03:59:55 pm | 16.4 | 100 | 1,625,964 |
| 03:59:54 pm | 16.4 | 800 | 1,625,864 |
| 03:59:54 pm | 16.4 | 132 | 1,625,064 |
| 03:59:53 pm | 16.4 | 200 | 1,624,932 |
| 03:59:53 pm | 16.4 | 300 | 1,624,732 |
| 03:59:53 pm | 16.4 | 735 | 1,624,432 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +27.79% | ||
| 2022 | -18.43% | ||
| 2021 | +11.85% | ||
| 2020 | -29.23% | ||
| 2019 | +15.49% |
- Stock Market
- Equities
- OBDC Stock
- Quotes Blue Owl Capital Corporation
