BLOOM ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.32 USD | -1.92% |
|
+0.18% | +10.27% |
| May. 24 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
| May. 24 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.53 $ | 15.52 $ | 16.64 $ | 16.32 $ |
| Volume | 15 781 282 | 6 899 456 | 8 425 492 | 8 257 702 |
| Change | +1.47% | -6.11% | +7.22% | -1.92% |
| Opening | 16.55 | 16.00 | 15.72 | 16.83 |
| High | 17.34 | 16.13 | 16.83 | 17.71 |
| Low | 16.37 | 15.37 | 15.62 | 15.84 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.18% | ||
| 1 month | +46.63% | ||
| 3 months | +86.09% | ||
| 6 months | +13.02% | ||
| Current year | +10.27% | ||
| 1 year | +18.95% | ||
| 3 years | -32.48% | ||
| 5 years | +51.11% |
Volumes
marketsDaily volume
8 257 702
Estimated daily volume
8 257 702
Avg. Volume 20 sessions
11 587 411
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
189 106 547.52
Record volume 1
30 153 136
Record volume 2
27 137 423
Record volume 3
24 819 620
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
3 704 966 791
Net sales (USD)
1 333 470 000
Number of employees
2 377
Sales / Employee (USD)
560 989
Free-Float
86.52 %
Free-Float capitalization (USD)
3 205 699 884
Average Daily Capital Traded
5.1%
Highs and lows
1 week
15.37
17.71
1 month
11.1318.14
Current year
8.4118.14
1 year
8.4118.76
3 years
8.4137.01
5 years
2.4444.95
10 years
2.4444.95
Indicators
Moving average 5 days
16.26
Moving average 20 days
13.46
Moving average 50 days
11.78
Moving average 100 days
11.33
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-17.56%
Price spread / (MMA50)
-27.83%
Price spread / (MMA100)
-30.58%
STIM
RSI 9 days
68.94
RSI 14 days
68.60
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +0.18% | +10.27% | +18.95% | 3.7B | ||
| +0.16% | +0.16% | +32.44% | +48.53% | 101B | ||
| -0.24% | -4.33% | +73.13% | +96.19% | 29.73B | ||
| +0.75% | -1.20% | +77.94% | +102.16% | 21.12B | ||
| -0.61% | -0.58% | +41.60% | +63.79% | 11.78B | ||
| +0.97% | +13.91% | +30.82% | +29.35% | 9.63B | ||
| -1.26% | -1.26% | -3.68% | -21.50% | 7.94B | ||
| -0.49% | -.--% | +37.00% | -7.28% | 7.88B | ||
| -0.70% | +1.42% | +118.35% | +392.41% | 5.73B | ||
| -0.44% | -0.88% | +37.53% | +26.49% | 4.8B | ||
| -3.83% | -7.58% | +191.67% | +235.16% | 4.53B | ||
| -1.53% | +4.25% | +35.11% | +27.89% | 4.17B | ||
| -1.44% | +0.28% | +38.65% | +27.78% | 3.7B | ||
| -.--% | -2.52% | +96.20% | +56.04% | 3.72B | ||
| +6.04% | +5.05% | +20.09% | +9.77% | 3.64B | ||
| +0.28% | +7.37% | +7.21% | -1.60% | 3.1B | ||
| Average | -0.27% | -1.52% | +52.77% | +69.01% | ||
| Weighted average by Cap. | -0.03% | -1.08% | +47.10% | +64.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238fa6edf918537.TgEcyd5xsZ1A3NFfCKG1RZMv-tmk4Z5LdQZkIY0lDH4.HG53oos-1Mdx6qksOeXUHekdm4DzmKgDD1M0ed5nQhMUUlev7B_j53eXhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.32 | 535,587 | 6,925,939 |
| 03:59:59 pm | 16.34 | 200 | 6,390,352 |
| 03:59:58 pm | 16.34 | 107 | 6,390,152 |
| 03:59:58 pm | 16.34 | 120 | 6,390,045 |
| 03:59:57 pm | 16.34 | 170 | 6,389,925 |
| 03:59:56 pm | 16.34 | 100 | 6,389,755 |
| 03:59:56 pm | 16.34 | 100 | 6,389,655 |
| 03:59:55 pm | 16.32 | 310 | 6,389,555 |
| 03:59:55 pm | 16.33 | 103 | 6,389,245 |
| 03:59:53 pm | 16.34 | 175 | 6,389,142 |
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | -22.59% | ||
| 2022 | -12.81% | ||
| 2021 | -23.48% | ||
| 2020 | +283.67% | ||
| 2019 | -25.15% | ||
| 2018 | -60.08% |
- Stock Market
- Equities
- BE Stock
- Quotes Bloom Energy Corporation
