Market Closed -
Nyse
04:01:12 2024-06-05 pm EDT
|
Pre-market
07:00:51 am
|
64.8
USD
|
+0.86%
|
|
65.06
|
+0.39%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
64.08 $
|
64.3 $
|
64.25 $
|
64.8 $
|
Volume |
10 928 661 |
6 473 079 |
8 256 836 |
7 811 844 |
Change |
-1.45%
|
+0.34%
|
-0.08%
|
+0.86%
|
Opening |
64.87 |
64.10 |
64.08 |
65.22 |
High |
65.20 |
64.78 |
65.32 |
65.62 |
Low |
62.46 |
63.70 |
63.88 |
63.89 |
Estimated daily volume
7 811 844
Avg. Volume 20 sessions
7 648 829
Avg. Volume 20 sessions USD
495 644 119.20
Record volume 1
140 313 900
Record volume 2
76 437 520
Record volume 3
64 569 100
Capital turnover ratio
0.01
Capitalization (USD)
39 984 337 476
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float capitalization (USD)
35 349 666 646
Average Daily Capital Traded
1.24%
Moving average 5 days
64.49
Moving average 20 days
68.92
Moving average 50 days
73.16
Moving average 100 days
72.50
Price spread / (MMA5) -0.48% Price spread / (MMA20) +6.35% Price spread / (MMA50) +12.90% Price spread / (MMA100) +11.88% 7268aa9f282b80465aa81.1H51JIiEI7JkS3MZHDO4J1-SMseN1s_E9IJmti8sPIE.vQgkSsDdevw0B0N2LHzVa2nXXZ-9vKKVofcf7nAVWuq4SiVK3tFP5i85EA Date | Price | Volume | Daily volume |
---|
04:01:12 pm |
64.8
|
365,233 |
5,227,811 |
03:59:59 pm |
64.79
|
100 |
4,862,578 |
03:59:59 pm |
64.79
|
100 |
4,862,478 |
03:59:59 pm |
64.79
|
200 |
4,862,378 |
03:59:58 pm |
64.8
|
168 |
4,862,178 |
03:59:58 pm |
64.8
|
254 |
4,862,010 |
03:59:58 pm |
64.8
|
500 |
4,861,756 |
03:59:58 pm |
64.8
|
174 |
4,861,256 |
03:59:58 pm |
64.79
|
314 |
4,861,082 |
03:59:58 pm |
64.79
|
100 |
4,860,768 |
More charts
|