BLACKROCK CAPITAL ALLOCATION TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 USD | -0.24% |
|
+0.18% | +10.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 16.76 $ | 16.64 $ | 16.52 $ | 16.48 $ |
| Volume | 438 455 | 391 949 | 379 359 | 387 237 |
| Change | +1.51% | -0.72% | -0.72% | -0.24% |
| Opening | 16.55 | 16.75 | 16.70 | 16.48 |
| High | 16.85 | 16.80 | 16.75 | 16.58 |
| Low | 16.55 | 16.48 | 16.50 | 16.46 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.18% | ||
| Current month | -0.18% | ||
| 1 month | +3.45% | ||
| 3 months | +5.91% | ||
| 6 months | +10.98% | ||
| Current year | +10.23% | ||
| 1 year | +9.21% | ||
| 3 years | -24.09% |
Volumes
marketsDaily volume
387 237
Estimated daily volume
387 237
Avg. Volume 20 sessions
552 788
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
9 109 946.24
Record volume 1
2 619 397
Record volume 2
2 189 154
Record volume 3
2 008 842
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 775 269 200
Free-Float
99.99 %
Free-Float capitalization (USD)
1 775 171 286
Average Daily Capital Traded
0.51%
Highs and lows
1 week
16.35
16.85
1 month
15.7517.18
Current year
14.7617.18
1 year
13.6717.18
3 years
13.3222.77
5 years
13.3224.00
10 years
13.3224.00
Indicators
Moving average 5 days
16.56
Moving average 20 days
16.29
Moving average 50 days
16.02
Moving average 100 days
15.78
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
59.33
RSI 14 days
59.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.18% | +10.23% | +9.21% | 1.78B | ||
| -1.07% | +0.47% | +6.59% | +11.90% | 13.26B | ||
| +1.89% | +4.05% | +16.38% | +56.30% | 9.75B | ||
| -0.34% | +2.19% | +3.00% | +4.10% | 5.78B | ||
| +0.10% | +0.99% | +7.97% | +4.64% | 5.3B | ||
| +3.75% | -2.23% | +29.95% | +29.15% | 4.95B | ||
| +0.87% | -8.70% | -6.05% | +50.85% | 4.77B | ||
| +2.29% | -0.06% | +23.41% | +25.79% | 4.58B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
| +0.60% | +2.58% | +4.98% | +6.97% | 3.95B | ||
| +0.72% | +4.01% | +1.45% | +4.01% | 3.31B | ||
| +0.16% | +1.65% | -11.26% | -13.87% | 3.18B | ||
| -0.30% | +3.11% | -12.48% | -17.00% | 3.17B | ||
| 0.00% | +0.94% | +1.53% | -15.42% | 3.13B | ||
| +0.52% | +4.07% | +0.61% | +3.78% | 2.67B | ||
| +0.61% | +2.72% | +11.57% | +18.25% | 2.62B | ||
| Average | +0.38% | +0.43% | +5.59% | +10.81% | ||
| Weighted average by Cap. | +0.33% | +0.40% | +7.13% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4be6e15134f5a18172f4b48c51d.W1BJAD2rr2nGjS6mlXNN8wBzbfIdnXtp2-rDiHB_1KI.AyQvQ2rJmFv-2UfEpyIGqnQqGIVc6AI76ayI3j4Mk8dpNBxfVfLeDp_pSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.48 | 1,133 | 365,722 |
| 03:59:57 pm | 16.49 | 100 | 364,589 |
| 03:59:57 pm | 16.48 | 170 | 364,489 |
| 03:59:57 pm | 16.48 | 200 | 364,319 |
| 03:59:55 pm | 16.48 | 170 | 364,119 |
| 03:59:55 pm | 16.49 | 100 | 363,949 |
| 03:59:53 pm | 16.48 | 200 | 363,849 |
| 03:59:51 pm | 16.48 | 100 | 363,649 |
| 03:59:51 pm | 16.48 | 100 | 363,549 |
| 03:59:39 pm | 16.49 | 127 | 363,449 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +7.79% | ||
| 2022 | -28.69% | ||
| 2021 | -10.66% | ||
| 2020 | +8.85% |
- Stock Market
- Equities
- BCAT Stock
- Quotes BlackRock Capital Allocation Term Trust
