BLACKLINE SAFETY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 CAD | -.--% |
|
-1.24% | +11.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.99 $ | 4 $ | 3.97 $ | 3.97 $ |
| Volume | 21 700 | 18 600 | 4 910 | 7 000 |
| Change | -.--% | +0.25% | -0.75% | -.--% |
| Opening | 4.00 | 4.00 | 3.99 | 3.98 |
| High | 4.00 | 4.03 | 4.01 | 3.98 |
| Low | 3.99 | 4.00 | 3.97 | 3.96 |
Performance
| 1 week | -1.24% | ||
| 1 month | -8.31% | ||
| 3 months | -12.17% | ||
| 6 months | +6.15% | ||
| Current year | +11.83% | ||
| 1 year | +46.49% | ||
| 3 years | -54.89% | ||
| 5 years | -32.94% | ||
| 10 years | +118.13% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
32 693
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
129 791.21
Avg. Volume 20 sessions USD
95 175.89
Record volume 1
800 114
Record volume 2
600 400
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
289 945 459
Capitalization (USD)
212 617 005
Net sales (CAD)
100 006 000
Net sales (USD)
73 334 400
Number of employees
496
Sales / Employee (CAD)
201 625
Sales / Employee (USD)
147 852
Free-Float
70.14 %
Free-Float capitalization (CAD)
202 741 993
Free-Float capitalization (USD)
148 670 703
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.96
4.05
1 month
3.954.50
Current year
3.564.60
1 year
2.554.60
3 years
1.539.50
5 years
1.539.50
10 years
0.009.50
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.09
Moving average 50 days
4.19
Moving average 100 days
4.20
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
39.24
RSI 14 days
41.65
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.24% | +11.83% | +46.49% | 213M | ||
| -0.15% | +0.40% | -6.08% | -6.45% | 42.01B | ||
| +1.14% | -0.64% | -3.84% | +16.31% | 10.65B | ||
| +0.74% | -2.21% | -11.17% | -17.39% | 7.41B | ||
| +0.57% | -1.52% | +4.25% | +24.96% | 6.41B | ||
| +0.19% | -0.69% | +14.77% | +34.75% | 3.15B | ||
| -4.17% | -1.21% | +44.96% | +33.50% | 1.83B | ||
| +0.41% | -3.89% | +5.56% | +5.11% | 1.68B | ||
| +1.92% | +2.75% | +6.00% | +17.13% | 1.55B | ||
| +0.28% | -1.32% | +2.60% | -18.01% | 1.49B | ||
| +25.48% | -1.77% | +6.09% | -7.34% | 1.46B | ||
| +5.07% | +0.44% | -5.39% | -16.48% | 901M | ||
| +0.80% | +4.69% | +1.65% | +21.23% | 551M | ||
| +2.81% | -1.02% | -2.23% | +2.04% | 530M | ||
| -.--% | -.--% | -.--% | +5.17% | 476M | ||
| -4.81% | -22.59% | -68.35% | -71.48% | 425M | ||
| Average | +1.89% | -1.44% | +0.04% | +4.35% | ||
| Weighted average by Cap. | +0.66% | -0.48% | -2.76% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1488976409defcb2c49bc.lQUu7StNKpEH-kpfhYwhDTpwSDAFmgHfEstEFkH2nV8.uGJMih4sWtZhrwRn0Np5Tg1DOV1C8keVcaIlU3SeqGihQH2iQQFy3mSxLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:44 pm | 3.97 | 500 | 7,000 |
| 01:50:54 pm | 3.96 | 100 | 6,500 |
| 12:37:23 pm | 3.96 | 200 | 6,400 |
| 12:37:04 pm | 3.96 | 100 | 6,200 |
| 12:07:36 pm | 3.97 | 1,000 | 6,100 |
| 10:49:46 am | 3.96 | 900 | 5,100 |
| 10:49:46 am | 3.97 | 100 | 4,200 |
| 10:45:00 am | 3.97 | 100 | 4,100 |
| 10:34:37 am | 3.97 | 1,200 | 4,000 |
| 10:34:37 am | 3.97 | 1,800 | 2,800 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +96.13% | ||
| 2022 | -70.71% | ||
| 2021 | -18.15% | ||
| 2020 | +21.77% | ||
| 2019 | +28.63% | ||
| 2018 | +7.11% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -4.26% | ||
| 2014 | +74.07% | ||
| 2013 | -3.57% | ||
| 2012 | +12.00% | ||
| 2011 | -40.48% | ||
| 2010 | +40.00% | ||
| 2009 | -46.43% |
- Stock Market
- Equities
- BLN Stock
- Quotes Blackline Safety Corp.
