BLACKBERRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CAD | -0.52% |
|
-3.55% | -19.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.89 $ | 3.78 $ | 3.82 $ | 3.8 $ |
| Volume | 2 467 351 | 1 718 145 | 1 031 343 | 2 310 632 |
| Change | -3.47% | -2.83% | +1.06% | -0.52% |
| Opening | 4.00 | 3.83 | 3.79 | 3.85 |
| High | 4.00 | 3.92 | 3.84 | 3.85 |
| Low | 3.86 | 3.76 | 3.76 | 3.75 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.55% | ||
| 1 month | -1.30% | ||
| 6 months | -23.69% | ||
| Current year | -19.15% | ||
| 1 year | -47.87% | ||
| 3 years | -69.35% | ||
| 5 years | -64.18% | ||
| 10 years | -54.05% |
Volumes
marketsDaily volume
2 310 632
Estimated daily volume
2 310 632
Avg. Volume 20 sessions
3 371 167
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
12 810 434.60
Avg. Volume 20 sessions USD
9 393 891.69
Record volume 1
43 901 400
Record volume 2
40 425 250
Record volume 3
40 088 628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 643 762 853
Capitalization (USD)
1 643 762 853
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float
98.32 %
Free-Float capitalization (CAD)
1 186 084 512
Free-Float capitalization (USD)
1 616 158 755
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3.75
4.03
1 month
3.755.22
Current year
3.355.22
1 year
3.357.82
3 years
3.3524.35
5 years
3.3536.00
10 years
3.3536.00
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.05
Moving average 50 days
3.93
Moving average 100 days
3.93
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
41.48
RSI 14 days
44.80
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.55% | -19.15% | -47.87% | 1.64B | ||
| +0.57% | -8.32% | -0.01% | +38.17% | 95.47B | ||
| +2.36% | -3.23% | +1.44% | -13.11% | 45.35B | ||
| +2.53% | -2.54% | -1.50% | +20.58% | 16.99B | ||
| +0.98% | -0.28% | +8.76% | +41.51% | 15.54B | ||
| +1.63% | -5.08% | +4.66% | +48.16% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +107.92% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.06% | 3.16B | ||
| +1.36% | +1.68% | -14.21% | -29.98% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +3.20% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.61% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +52.92% | 540M | ||
| +1.31% | +1.31% | +22.85% | -13.01% | 498M | ||
| +4.18% | +8.19% | +10.32% | -16.23% | 425M | ||
| +1.88% | +2.47% | -28.46% | -52.26% | 414M | ||
| Average | +1.16% | -0.61% | +2.62% | +3.02% | ||
| Weighted average by Cap. | +1.30% | -5.23% | +2.04% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8cea4b39fe957d9951512432c.Ob576fhJ227PhOtZ43vD_-9JX2s7Ot3uXLcJARtDBX8.CPA-pbsn9imFtJMxrimoqrwmLz1KV4KaCdhrSCx6YUxmjwyHngSUI6PL3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 400 | 2,305,200 |
| 04:00:00 pm | 3.8 | 100 | 2,304,800 |
| 04:00:00 pm | 3.8 | 1,000 | 2,304,700 |
| 04:00:00 pm | 3.8 | 500 | 2,303,700 |
| 04:00:00 pm | 3.8 | 5,600 | 2,303,200 |
| 04:00:00 pm | 3.8 | 4,200 | 2,297,600 |
| 04:00:00 pm | 3.8 | 600 | 2,293,400 |
| 04:00:00 pm | 3.8 | 100 | 2,292,800 |
| 04:00:00 pm | 3.8 | 500 | 2,292,700 |
| 04:00:00 pm | 3.8 | 500 | 2,292,200 |
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | +6.58% | ||
| 2022 | -62.69% | ||
| 2021 | +40.05% | ||
| 2020 | +1.08% | ||
| 2019 | -14.01% | ||
| 2018 | -30.84% | ||
| 2017 | +51.95% | ||
| 2016 | -28.04% | ||
| 2015 | +0.78% | ||
| 2014 | +61.27% | ||
| 2013 | -33.05% | ||
| 2012 | -20.27% | ||
| 2011 | -74.51% | ||
| 2010 | -18.25% | ||
| 2009 | +43.49% | ||
| 2008 | -56.02% | ||
| 2007 | +126.63% | ||
| 2006 | +94.14% | ||
| 2005 | -22.30% | ||
| 2004 | +127.81% | ||
| 2003 | +319.95% | ||
| 2002 | -45.36% | ||
| 2001 | -68.64% | ||
| 2000 | +80.66% | ||
| 1999 | +550.73% | ||
| 1998 | +46.43% | ||
| 1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited
