BJ'S WHOLESALE CLUB HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.07 USD | +2.24% |
|
-0.08% | +32.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 87.13 $ | 84.85 $ | 86.14 $ | 88.07 $ |
| Volume | 2 123 852 | 2 059 547 | 1 381 121 | 3 548 424 |
| Change | -1.15% | -2.62% | +1.52% | +2.24% |
| Opening | 87.23 | 86.54 | 85.30 | 85.66 |
| High | 87.50 | 87.62 | 87.04 | 88.24 |
| Low | 85.80 | 84.82 | 84.97 | 85.23 |
Performance
| 1 day | +2.24% | ||
| 1 week | -0.08% | ||
| 1 month | +17.93% | ||
| 3 months | +20.58% | ||
| 6 months | +36.37% | ||
| Current year | +32.12% | ||
| 1 year | +40.57% | ||
| 3 years | +96.63% | ||
| 5 years | +252.56% |
Volumes
marketsDaily volume
3 548 424
Estimated daily volume
3 548 424
Avg. Volume 20 sessions
1 813 218
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
159 690 109.26
Record volume 1
25 025 230
Record volume 2
24 970 230
Record volume 3
21 172 645
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 687 688 587
Net sales (USD)
19 968 689 000
Number of employees
34 000
Sales / Employee (USD)
587 314
Free-Float
88.77 %
Free-Float capitalization (USD)
11 590 037 364
Average Daily Capital Traded
1.37%
Highs and lows
1 week
84.82
88.24
1 month
73.9388.35
Current year
64.0688.35
1 year
60.4588.35
3 years
45.2488.35
5 years
18.8488.35
10 years
18.8488.35
Indicators
Moving average 5 days
86.87
Moving average 20 days
79.94
Moving average 50 days
77.51
Moving average 100 days
73.50
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
69.33
RSI 14 days
67.98
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -0.08% | +32.12% | +40.57% | 11.69B | ||
| +4.12% | +7.44% | +9.56% | +19.18% | 72.25B | ||
| +0.22% | -1.97% | -10.87% | -5.10% | 65.16B | ||
| +7.01% | -5.73% | +0.71% | -31.92% | 30.11B | ||
| +4.23% | +3.84% | +35.09% | +56.21% | 26.26B | ||
| +1.20% | +2.25% | +20.01% | +69.69% | 15.33B | ||
| +1.77% | -3.36% | +6.48% | -29.01% | 8.26B | ||
| -0.07% | -0.73% | -2.78% | +6.83% | 6.95B | ||
| +1.64% | +5.17% | +8.62% | +49.55% | 5.05B | ||
| -0.57% | -4.67% | -6.72% | -39.22% | 3.55B | ||
| +1.78% | +4.32% | - | - | 1.86B | ||
| +0.85% | +3.78% | +3.46% | +19.98% | 1.3B | ||
| +0.39% | +2.11% | +2.77% | -7.65% | 770M | ||
| -0.30% | +2.61% | +38.27% | +30.48% | 366M | ||
| +2.35% | +3.88% | -55.33% | -30.68% | 103M | ||
| +2.28% | +5.65% | -27.93% | -20.39% | 87.12M | ||
| Average | +1.55% | +1.53% | +3.56% | +8.57% | ||
| Weighted average by Cap. | +1.55% | +1.53% | +6.77% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3735e5a.JgZ75UIJFpUvdLnzM6q6AlZ9-gXDEDUy83H2bM2Uv5E.QXQZkwdeU-IfPdDKQ8PSdQkRuzP1fwRwrCWgM7ru-P5IaBXdKUh0rFwa8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 88.07 | 273,194 | 1,126,991 |
| 03:59:59 pm | 88.13 | 2,100 | 853,797 |
| 03:59:59 pm | 88.08 | 2,200 | 851,697 |
| 03:59:59 pm | 88.08 | 1,000 | 849,497 |
| 03:59:59 pm | 88.08 | 200 | 848,497 |
| 03:59:59 pm | 88.08 | 641 | 848,297 |
| 03:59:59 pm | 88.08 | 100 | 847,656 |
| 03:59:59 pm | 88.06 | 100 | 847,556 |
| 03:59:59 pm | 88.07 | 1,850 | 847,456 |
| 03:59:59 pm | 88.08 | 100 | 845,606 |
Monthly variations
Annual change
| 2024 | +32.12% | ||
| 2023 | +0.76% | ||
| 2022 | -1.21% | ||
| 2021 | +79.64% | ||
| 2020 | +63.94% | ||
| 2019 | +2.62% | ||
| 2018 | +0.73% |
- Stock Market
- Equities
- BJ Stock
- Quotes BJ's Wholesale Club Holdings, Inc.
