BIT DIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 USD | -1.19% |
|
-1.19% | -41.13% |
| May. 28 | Cryptoverse: Miners trudge through post-halving world | RE |
| May. 24 | Cysic, Inc. announced that it has received $12 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.48 $ | 2.52 $ | 2.48 $ |
| Volume | 5 842 812 | 3 026 325 | 3 199 694 | 4 067 612 |
| Change | +0.40% | -1.98% | +1.61% | -1.59% |
| Opening | 2.52 | 2.49 | 2.50 | 2.54 |
| High | 2.69 | 2.60 | 2.60 | 2.62 |
| Low | 2.47 | 2.44 | 2.46 | 2.41 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.19% | ||
| Current month | +0.40% | ||
| 1 month | +22.36% | ||
| 3 months | -4.23% | ||
| 6 months | -3.49% | ||
| Current year | -41.13% | ||
| 1 year | -26.55% | ||
| 3 years | -70.53% | ||
| 5 years | -29.46% |
Volumes
marketsDaily volume
4 067 612
Estimated daily volume
4 067 612
Avg. Volume 20 sessions
6 798 671
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
16 928 690.79
Record volume 1
209 773 900
Record volume 2
137 739 300
Record volume 3
90 736 480
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
301 299 364
Net sales (USD)
44 916 130
Number of employees
24
Sales / Employee (USD)
1 871 505
Free-Float
99.07 %
Free-Float capitalization (USD)
298 803 821
Average Daily Capital Traded
5.62%
Highs and lows
1 week
2.41
2.69
1 month
2.012.81
Current year
1.764.85
1 year
1.765.27
3 years
0.5320.74
5 years
0.2833.00
10 years
0.2833.00
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.35
Moving average 50 days
2.30
Moving average 100 days
2.49
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
56.92
RSI 14 days
55.93
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.19% | -41.13% | -26.55% | 301M | ||
| -2.59% | -7.97% | -16.90% | +99.39% | 5.33B | ||
| -1.83% | -8.74% | +45.87% | +275.06% | 3.67B | ||
| +3.91% | +5.68% | -16.96% | - | 3.06B | ||
| -1.33% | -9.29% | -10.17% | +46.06% | 1.15B | ||
| +0.33% | +11.19% | -20.00% | +90.12% | 900M | ||
| +5.33% | +1.16% | -37.83% | +24.59% | 842M | ||
| -3.34% | -6.36% | -34.86% | - | 786M | ||
| -3.95% | +5.80% | -8.75% | +46.00% | 731M | ||
| +0.95% | -8.24% | -37.24% | -49.46% | 567M | ||
| -4.89% | -2.07% | -69.66% | -68.66% | 539M | ||
| -2.82% | -4.18% | -42.28% | -22.35% | 278M | ||
| -3.64% | -3.64% | -63.45% | +22.54% | 77.93M | ||
| -7.53% | -13.24% | -6.17% | +9.80% | 56.49M | ||
| -4.81% | -5.71% | -86.07% | -93.03% | 51.79M | ||
| Average | -1.51% | -2.81% | -29.71% | +27.19% | ||
| Weighted average by Cap. | +0.35% | -3.61% | -8.82% | +113.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc37b9c70ad5afa99.sSfxs099wVrBeMwiquzKB0puIObBIUvtV6NW2BZWSik.wXOo9gNKmyiJDZpT39qZUhgcdbKKQD2_D8llu1MAf0yDf4vdHyK0IpNNvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.49 | 100 | 3,792,345 |
| 04:00:01 pm | 2.49 | 100 | 3,792,245 |
| 04:00:01 pm | 2.49 | 100 | 3,792,145 |
| 04:00:01 pm | 2.49 | 103 | 3,792,045 |
| 04:00:00 pm | 2.48 | 211,732 | 3,791,942 |
| 03:59:58 pm | 2.49 | 100 | 3,580,210 |
| 03:59:58 pm | 2.49 | 100 | 3,580,110 |
| 03:59:45 pm | 2.472 | 195 | 3,580,010 |
| 03:59:45 pm | 2.472 | 200 | 3,579,815 |
| 03:59:45 pm | 2.472 | 300 | 3,579,615 |
Monthly variations
Annual change
| 2024 | -41.37% | ||
| 2023 | +605.00% | ||
| 2022 | -90.13% | ||
| 2021 | -72.25% | ||
| 2020 | +5,382.98% | ||
| 2019 | -93.85% | ||
| 2018 | +40.69% |
- Stock Market
- Equities
- BTBT Stock
- Quotes Bit Digital, Inc.
