BIOMARIN PHARMACEUTICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.67 USD | +0.73% |
|
+6.14% | -17.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 75.07 $ | 76.41 $ | 79.09 $ | 79.67 $ |
| Volume | 2 545 839 | 2 466 719 | 3 772 112 | 1 949 796 |
| Change | +0.79% | +1.79% | +3.51% | +0.73% |
| Opening | 74.54 | 75.75 | 76.80 | 79.02 |
| High | 75.34 | 77.75 | 79.63 | 79.81 |
| Low | 74.17 | 75.40 | 75.89 | 77.75 |
Performance
| 1 day | +0.73% | ||
| 1 week | +6.14% | ||
| Current month | +6.13% | ||
| 1 month | -3.36% | ||
| 3 months | -7.38% | ||
| 6 months | -14.89% | ||
| Current year | -17.37% | ||
| 1 year | -13.15% | ||
| 3 years | +2.29% | ||
| 5 years | -4.69% | ||
| 10 years | +25.80% |
Volumes
marketsDaily volume
1 949 796
Estimated daily volume
1 949 796
Avg. Volume 20 sessions
2 650 146
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
211 137 131.82
Record volume 1
34 099 090
Record volume 2
30 037 930
Record volume 3
17 258 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 127 723 905
Net sales (USD)
2 419 226 000
Number of employees
3 401
Sales / Employee (USD)
711 328
Free-Float
99.13 %
Free-Float capitalization (USD)
14 995 850 058
Average Daily Capital Traded
1.4%
Highs and lows
1 week
74.17
79.81
1 month
73.6883.19
Current year
73.6899.25
1 year
73.6899.56
3 years
70.73117.77
5 years
62.88131.95
10 years
55.36151.75
Indicators
Moving average 5 days
76.95
Moving average 20 days
77.95
Moving average 50 days
83.52
Moving average 100 days
85.90
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
58.44
RSI 14 days
49.68
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +6.14% | -17.37% | -13.15% | 15.13B | ||
| +1.27% | +4.02% | +0.99% | -5.92% | 91.72B | ||
| +0.93% | +4.54% | 0.00% | -3.18% | 39.44B | ||
| +1.14% | +10.41% | -8.52% | -21.65% | 34.47B | ||
| +0.81% | +3.24% | +65.53% | +55.51% | 26.7B | ||
| +0.82% | +3.71% | -5.99% | -5.36% | 13.27B | ||
| -1.03% | +0.80% | -10.69% | +3.66% | 11.74B | ||
| -0.90% | -3.19% | -47.78% | -32.23% | 10.54B | ||
| +1.48% | +5.79% | +8.09% | +34.23% | 9.41B | ||
| +1.93% | +30.70% | +141.62% | +395.32% | 9.22B | ||
| -3.64% | +1.42% | -16.37% | -2.05% | 7.73B | ||
| -0.18% | +1.91% | -5.32% | +7.28% | 7.16B | ||
| +1.65% | +9.00% | -0.61% | +13.72% | 6.99B | ||
| +1.27% | +0.14% | -10.38% | +1.13% | 6.53B | ||
| -0.45% | +2.72% | -38.89% | -20.10% | 6.26B | ||
| +3.24% | +1.41% | -30.64% | +91.78% | 5.24B | ||
| Average | +0.56% | +5.31% | +1.48% | +31.19% | ||
| Weighted average by Cap. | +0.83% | +4.69% | +4.37% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YA7Sm946QAmzXTKoQyOfIktYFXLNrxkWi5VQPw6hfNk.Gn-Vtr9AcVP7J2SfNXbOTDwIIjakwHB42PYnVDjqOpgMa6HZnw10XNoMXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.67 | 461,247 | 1,510,746 |
| 03:59:59 pm | 79.66 | 100 | 1,049,499 |
| 03:59:59 pm | 79.63 | 200 | 1,049,399 |
| 03:59:59 pm | 79.63 | 100 | 1,049,199 |
| 03:59:59 pm | 79.63 | 100 | 1,049,099 |
| 03:59:59 pm | 79.64 | 100 | 1,048,999 |
| 03:59:59 pm | 79.63 | 218 | 1,048,899 |
| 03:59:59 pm | 79.63 | 100 | 1,048,681 |
| 03:59:58 pm | 79.64 | 100 | 1,048,581 |
| 03:59:58 pm | 79.64 | 200 | 1,048,481 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -6.83% | ||
| 2022 | +17.14% | ||
| 2021 | +0.75% | ||
| 2020 | +3.71% | ||
| 2019 | -0.70% | ||
| 2018 | -4.51% | ||
| 2017 | +7.64% | ||
| 2016 | -20.92% | ||
| 2015 | +15.88% | ||
| 2014 | +28.50% | ||
| 2013 | +42.99% | ||
| 2012 | +43.11% | ||
| 2011 | +27.66% | ||
| 2010 | +43.17% | ||
| 2009 | +5.67% | ||
| 2008 | -49.72% | ||
| 2007 | +115.99% | ||
| 2006 | +52.04% | ||
| 2005 | +68.70% | ||
| 2004 | -17.65% | ||
| 2003 | +10.07% | ||
| 2002 | -47.54% | ||
| 2001 | +38.74% | ||
| 2000 | -17.55% | ||
| 1999 | -10.48% |
- Stock Market
- Equities
- BMRN Stock
- Quotes BioMarin Pharmaceutical Inc.
