BIC CAMERA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,571 JPY | +1.29% |
|
+7.38% | +16.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1504 ¥ | 1529 ¥ | 1551 ¥ | 1571 ¥ |
| Volume | 435 700 | 625 200 | 605 800 | 732 400 |
| Change | +2.17% | +1.66% | +1.44% | +1.29% |
| Opening | 1,475.00 | 1,518.00 | 1,512.00 | 1,565.00 |
| High | 1,507.00 | 1,542.00 | 1,555.00 | 1,588.00 |
| Low | 1,475.00 | 1,500.00 | 1,505.00 | 1,560.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +7.38% | ||
| 1 month | +2.61% | ||
| 3 months | +22.07% | ||
| 6 months | +28.67% | ||
| Current year | +16.89% | ||
| 1 year | +50.33% | ||
| 3 years | +45.19% | ||
| 5 years | +38.78% | ||
| 10 years | +109.75% |
Volumes
marketsDaily volume
732 400
Estimated daily volume
732 400
Avg. Volume 20 sessions
387 753
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
609 159 963.00
Avg. Volume 20 sessions USD
3 869 993.24
Record volume 1
28 300 600
Record volume 2
6 709 800
Record volume 3
6 144 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
269 251 071 777
Capitalization (USD)
1 710 552 059
Net sales (JPY)
815 560 000 000
Net sales (USD)
5 181 252 680
Number of employees
10 200
Sales / Employee (JPY)
79 956 863
Sales / Employee (USD)
507 966
Free-Float
47.33 %
Free-Float capitalization (JPY)
140 055 715 759
Free-Float capitalization (USD)
889 773 962
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 457.00
1 588.00
1 month
1 441.001 588.00
Current year
1 236.001 648.00
1 year
1 036.001 648.00
3 years
921.001 648.00
5 years
736.001 648.00
10 years
732.001 942.00
Indicators
Moving average 5 days
1 525.40
Moving average 20 days
1 486.05
Moving average 50 days
1 439.78
Moving average 100 days
1 385.39
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
72.76
RSI 14 days
65.15
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +7.38% | +16.89% | +50.33% | 1.71B | ||
| +1.78% | +1.71% | +9.81% | +36.72% | 4.23B | ||
| +1.27% | +5.12% | +48.60% | +62.24% | 3.65B | ||
| -.--% | -2.94% | -0.78% | +22.76% | 1.81B | ||
| +1.44% | +5.22% | +25.44% | +43.53% | 1.63B | ||
| -0.35% | +14.69% | +49.26% | +46.95% | 1.39B | ||
| +0.74% | +5.24% | +0.86% | +30.58% | 1.1B | ||
| +1.17% | +8.01% | +53.47% | +53.62% | 1.09B | ||
| +2.07% | +2.21% | +0.19% | +13.31% | 1.01B | ||
| +5.02% | +5.67% | +25.45% | +3.05% | 1.01B | ||
| -0.94% | -8.07% | -1.59% | +173.49% | 927M | ||
| +3.33% | +5.90% | +59.35% | +207.81% | 913M | ||
| -4.58% | -7.41% | -27.75% | -38.73% | 492M | ||
| +1.72% | +3.17% | +24.28% | +83.62% | 427M | ||
| +0.75% | -.--% | -.--% | -.--% | 399M | ||
| -4.24% | -5.04% | +30.79% | +42.68% | 269M | ||
| Average | +0.65% | +3.17% | +19.64% | +52.00% | ||
| Weighted average by Cap. | +1.15% | +3.89% | +22.64% | +51.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b63243da0ac71cf0c1.MqJ7Qu-NyfqYfvUyT3TVWVnA6yZ_8g8Rt2huAScc-mY.SMUyJ4LJjbjXO8dWIEyZGD3y23USukJo-lsfVl1awzUAxD0SnLWludQ1xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,571 | 206,500 | 732,400 |
| 01:59:56 am | 1,570 | 100 | 525,900 |
| 01:59:50 am | 1,570 | 100 | 525,800 |
| 01:59:39 am | 1,570 | 400 | 525,700 |
| 01:59:32 am | 1,568 | 100 | 525,300 |
| 01:59:31 am | 1,570 | 300 | 525,200 |
| 01:59:30 am | 1,569 | 100 | 524,900 |
| 01:59:30 am | 1,568 | 100 | 524,800 |
| 01:59:30 am | 1,569 | 300 | 524,700 |
| 01:59:30 am | 1,569 | 100 | 524,400 |
Monthly variations
Annual change
| 2024 | +16.89% | ||
| 2023 | +4.84% | ||
| 2022 | +33.13% | ||
| 2021 | -15.90% | ||
| 2020 | -8.11% | ||
| 2019 | -10.62% | ||
| 2018 | -14.22% | ||
| 2017 | +51.87% | ||
| 2016 | +2.79% | ||
| 2015 | -25.11% | ||
| 2014 | +135.19% | ||
| 2013 | +37.92% | ||
| 2012 | -0.23% | ||
| 2011 | +27.64% | ||
| 2010 | +1.97% | ||
| 2009 | +20.88% | ||
| 2008 | -68.40% | ||
| 2007 | +22.55% | ||
| 2006 | -31.22% |
- Stock Market
- Equities
- 3048 Stock
- Quotes Bic Camera Inc.
