BHARAT PETROLEUM CORPORATION LIMITED Quotes Bharat Petroleum Corporation Limited
Equities
BPCL
INE029A01011
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.8 INR | +0.33% |
|
-4.02% | +39.31% |
| 05:44am | Bharat Petroleum Corporation Limited Announces Management Superannuation | CI |
| May. 28 | Indian Equities Extend Losing Run to Third Day Amid Poll Worries | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 646.5 ₹ | 633.55 ₹ | 625.75 ₹ | 627.8 ₹ |
| Volume | 4 475 041 | 5 376 708 | 4 822 844 | 9 242 052 |
| Change | -1.46% | -2.00% | -1.23% | +0.33% |
| Opening | 657.95 | 640.00 | 634.05 | 630.00 |
| High | 659.00 | 642.95 | 636.80 | 634.40 |
| Low | 642.60 | 632.40 | 623.50 | 617.60 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.02% | ||
| 1 month | +3.37% | ||
| 3 months | +3.97% | ||
| 6 months | +44.09% | ||
| Current year | +39.31% | ||
| 1 year | +72.71% | ||
| 3 years | +33.01% | ||
| 5 years | +53.37% | ||
| 10 years | +260.87% |
Volumes
marketsDaily volume
9 242 052
Estimated daily volume
9 242 052
Avg. Volume 20 sessions
7 824 172
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
4 912 015 181.60
Avg. Volume 20 sessions USD
58 890 150.01
Record volume 1
199 790 900
Record volume 2
74 135 423
Record volume 3
72 842 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 361 083 272 667
Capitalization (USD)
16 318 027 356
Net sales (INR)
4 480 830 300 000
Net sales (USD)
53 720 674 467
Number of employees
8 713
Sales / Employee (INR)
514 269 517
Sales / Employee (USD)
6 165 577
Free-Float
46.21 %
Free-Float capitalization (INR)
619 354 909 633
Free-Float capitalization (USD)
7 425 446 012
Average Daily Capital Traded
0.36%
Highs and lows
1 week
617.60
661.75
1 month
590.05663.35
Current year
445.10687.95
1 year
331.45687.95
3 years
288.05687.95
5 years
252.00687.95
10 years
174.58687.95
Indicators
Moving average 5 days
637.93
Moving average 20 days
627.15
Moving average 50 days
608.18
Moving average 100 days
581.43
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
46.87
RSI 14 days
50.59
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| +1.39% | -0.66% | +18.87% | +30.25% | 10.78B | ||
| Average | +1.09% | -1.47% | +13.05% | +30.37% | ||
| Weighted average by Cap. | +0.92% | -1.71% | +13.23% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d984bbfd9afb6f6d1e356df7d40.XJl10XB7kyUADS-CgMi0cNpLSLgHjFxbXN3JVBVLIA0.C_9AizoI50F3UnjL953fO6oJLe8q7jMva5K9Ild_bEM2_0zmH02gf0Z4TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:21 am | 627.8 | 10 | 9,214,464 |
| 06:28:59 am | 627.8 | 50 | 9,214,454 |
| 06:28:40 am | 627.8 | 10 | 9,214,404 |
| 06:27:39 am | 627.8 | 5 | 9,214,394 |
| 06:26:41 am | 627.8 | 10 | 9,214,389 |
| 06:26:23 am | 627.8 | 10 | 9,214,379 |
| 06:25:24 am | 627.8 | 10 | 9,214,369 |
| 06:24:09 am | 627.8 | 50 | 9,214,359 |
| 06:24:05 am | 627.8 | 8 | 9,214,309 |
Monthly variations
Annual change
| 2024 | +39.31% | ||
| 2023 | +36.35% | ||
| 2022 | -14.26% | ||
| 2021 | +1.14% | ||
| 2020 | -22.47% | ||
| 2019 | +35.51% | ||
| 2018 | -29.93% | ||
| 2017 | +22.20% | ||
| 2016 | +42.44% | ||
| 2015 | +38.13% | ||
| 2014 | +85.69% | ||
| 2013 | -2.37% | ||
| 2012 | +49.16% | ||
| 2011 | -27.43% | ||
| 2010 | +3.60% | ||
| 2009 | +68.98% | ||
| 2008 | -28.18% | ||
| 2007 | +54.90% | ||
| 2006 | -22.31% | ||
| 2005 | -5.25% | ||
| 2004 | +1.96% | ||
| 2003 | +107.89% | ||
| 2002 | +13.67% | ||
| 2001 | +56.49% | ||
| 2000 | -36.10% | ||
| 1999 | +61.18% | ||
| 1998 | -43.69% | ||
| 1997 | +46.09% | ||
| 1996 | +20.80% | ||
| 1995 | -15.00% |
- Stock Market
- Equities
- BPCL Stock
- Quotes Bharat Petroleum Corporation Limited
