BERRY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 USD | +2.05% |
|
+1.60% | -0.85% |
| May. 01 | Berry Seeks Acquisitions | CI |
| May. 01 | Transcript : Berry Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.84 $ | 6.78 $ | 6.83 $ | 6.97 $ |
| Volume | 928 675 | 1 191 298 | 894 229 | 1 646 016 |
| Change | -0.29% | -0.88% | +0.74% | +2.05% |
| Opening | 6.96 | 6.80 | 6.77 | 6.86 |
| High | 7.03 | 6.89 | 6.89 | 7.00 |
| Low | 6.83 | 6.74 | 6.77 | 6.83 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.60% | ||
| 1 month | -17.90% | ||
| 3 months | -1.13% | ||
| 6 months | -2.92% | ||
| Current year | -0.85% | ||
| 1 year | +10.63% | ||
| 3 years | +9.59% | ||
| 5 years | -35.16% |
Volumes
marketsDaily volume
1 646 016
Estimated daily volume
1 646 016
Avg. Volume 20 sessions
1 395 024
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
9 723 317.28
Record volume 1
10 484 250
Record volume 2
6 436 620
Record volume 3
5 926 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
536 264 788
Net sales (USD)
903 460 000
Number of employees
1 282
Sales / Employee (USD)
704 727
Free-Float
84.25 %
Free-Float capitalization (USD)
522 303 550
Average Daily Capital Traded
1.81%
Highs and lows
1 week
6.74
7.03
1 month
6.748.21
Current year
6.228.88
1 year
6.228.94
3 years
4.7212.85
5 years
1.8212.85
10 years
0.0018.55
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.32
Moving average 50 days
7.94
Moving average 100 days
7.40
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
20.18
RSI 14 days
24.87
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +1.60% | -0.85% | +10.63% | 536M | ||
| +1.34% | +2.29% | +7.58% | +10.12% | 7.29B | ||
| -5.07% | -3.72% | +8.38% | +33.74% | 4.56B | ||
| +1.69% | +3.71% | +18.27% | +11.15% | 2.43B | ||
| -1.38% | +2.04% | +20.14% | +76.41% | 2.06B | ||
| -0.36% | -0.45% | -10.34% | -18.15% | 1.68B | ||
| +1.20% | +5.44% | -4.51% | +20.37% | 1.16B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.1B | ||
| -3.77% | +2.00% | +45.71% | +15.91% | 512M | ||
| +0.50% | +0.50% | +23.66% | -42.43% | 415M | ||
| -1.15% | -1.15% | +7.50% | - | 293M | ||
| +1.77% | +3.42% | -1.03% | -26.66% | 188M | ||
| -3.61% | -7.51% | -64.04% | -71.93% | 109M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.17% | -0.34% | -39.33% | -5.20% | 95.94M | ||
| +1.42% | +22.86% | +13.16% | +66.67% | 77.3M | ||
| Average | -0.33% | +1.89% | +1.62% | +5.07% | ||
| Weighted average by Cap. | -0.54% | +0.22% | +8.08% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f421.ZJhVFoxLKBlTzHBQhMVMUhfk0vLIcoKCjLmf-PSoVck.COg7QfhzGXAhmRU51px_JiGrq6b-QPPL-PPmgbbmMPox9jhY2zpZSCOWMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.97 | 683,449 | 1,351,901 |
| 03:59:59 pm | 6.97 | 200 | 668,452 |
| 03:59:59 pm | 6.975 | 200 | 668,252 |
| 03:59:59 pm | 6.975 | 100 | 668,052 |
| 03:59:59 pm | 6.98 | 300 | 667,952 |
| 03:59:59 pm | 6.97 | 920 | 667,652 |
| 03:59:59 pm | 6.97 | 13,430 | 666,732 |
| 03:59:59 pm | 6.97 | 100 | 653,302 |
| 03:59:59 pm | 6.97 | 100 | 653,202 |
| 03:59:59 pm | 6.97 | 100 | 653,102 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -12.13% | ||
| 2022 | -4.99% | ||
| 2021 | +128.80% | ||
| 2020 | -60.98% | ||
| 2019 | +7.77% | ||
| 2018 | -1.69% | ||
| 2017 | +889,900.00% |
- Stock Market
- Equities
- BRY Stock
- Quotes Berry Corporation
