BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.1 USD | +0.30% |
|
+1.73% | +15.26% |
| Jun. 05 | Buffett's NetJets sues pilots' union for defamation | RE |
| Jun. 05 | Stock exchanges told to improve how they deal with outages | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 414.79 $ | 409.53 $ | 409.85 $ | 411.08 $ |
| Volume | 4 905 810 | 4 157 980 | 2 643 906 | 3 436 373 |
| Change | +0.09% | -1.27% | +0.08% | +0.30% |
| Opening | 414.89 | 414.85 | 410.10 | 410.42 |
| High | 416.72 | 415.89 | 410.28 | 411.24 |
| Low | 408.78 | 406.44 | 405.77 | 407.38 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.73% | ||
| Current month | -0.80% | ||
| 1 month | +2.55% | ||
| 3 months | +2.58% | ||
| 6 months | +15.79% | ||
| Current year | +15.26% | ||
| 1 year | +25.11% | ||
| 3 years | +40.53% | ||
| 5 years | +102.20% | ||
| 10 years | +220.66% |
Volumes
marketsDaily volume
3 438 915
Estimated daily volume
3 438 915
Avg. Volume 20 sessions
3 392 242
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 394 482 841.36
Record volume 1
316 134 200
Record volume 2
109 267 000
Record volume 3
25 034 220
Capital turnover ratio
2.36
Float rotation
2.79
Basic data
Capitalization (USD)
885 120 196 297
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (USD)
750 115 926 712
Average Daily Capital Traded
0.16%
Highs and lows
1 week
405.77
416.72
1 month
401.58417.33
Current year
355.94430.00
1 year
330.58430.00
3 years
259.85430.00
5 years
159.50430.00
10 years
122.72430.00
Indicators
Moving average 5 days
411.44
Moving average 20 days
410.38
Moving average 50 days
408.87
Moving average 100 days
402.63
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
49.61
RSI 14 days
50.63
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.73% | +15.26% | +25.11% | 885B | ||
| -0.34% | +3.40% | +3.40% | +4.58% | 248B | ||
| -1.19% | -1.82% | +25.85% | +54.29% | 178B | ||
| -0.39% | +5.77% | -0.60% | +5.72% | 136B | ||
| +2.19% | +2.87% | +60.37% | +90.69% | 94.61B | ||
| -0.85% | +0.68% | -10.15% | +0.24% | 54.82B | ||
| -1.18% | -2.19% | +32.04% | +35.12% | 35.72B | ||
| -0.90% | +3.77% | -41.49% | -37.85% | 30.22B | ||
| +0.87% | +6.23% | +68.61% | +122.36% | 29.64B | ||
| -0.78% | -3.42% | +10.54% | -1.57% | 29.55B | ||
| +0.42% | +4.10% | -8.79% | -2.13% | 19.74B | ||
| 0.00% | +2.78% | -26.10% | +25.04% | 18.05B | ||
| +1.30% | +5.23% | -6.13% | -19.10% | 13.47B | ||
| +1.94% | +3.20% | +14.89% | +22.73% | 12.38B | ||
| -0.87% | +2.24% | -19.29% | -33.19% | 11.43B | ||
| -0.16% | +1.20% | -7.93% | -23.35% | 11.05B | ||
| Average | +0.02% | +2.40% | +6.90% | +16.79% | ||
| Weighted average by Cap. | +0.03% | +1.81% | +14.06% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ae2170a0cac6d4f2f8c.NBPH3-TIXKG5QwX98-I-MbDdnsKyoqhmQuE5t_F0HpY.cli_jLe7b8SUGn-LkrNPVdLpq_f309tUcNZd4otELacCS4aKoo8E8PYzPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:18 pm | 411.1 | 662,319 | 1,838,841 |
| 04:00:00 pm | 411.1 | 400 | 1,176,522 |
| 03:59:59 pm | 411.2 | 1,200 | 1,176,122 |
| 03:59:59 pm | 411.2 | 333 | 1,174,922 |
| 03:59:59 pm | 411.2 | 100 | 1,174,589 |
| 03:59:59 pm | 411.2 | 200 | 1,174,489 |
| 03:59:59 pm | 411.2 | 300 | 1,174,289 |
| 03:59:59 pm | 411.2 | 300 | 1,173,989 |
| 03:59:59 pm | 411.2 | 300 | 1,173,689 |
| 03:59:59 pm | 411.2 | 100 | 1,173,389 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | +15.46% | ||
| 2022 | +3.31% | ||
| 2021 | +28.95% | ||
| 2020 | +2.37% | ||
| 2019 | +10.93% | ||
| 2018 | +3.01% | ||
| 2017 | +21.62% | ||
| 2016 | +23.43% | ||
| 2015 | -12.06% | ||
| 2014 | +26.64% | ||
| 2013 | +32.17% | ||
| 2012 | +17.56% | ||
| 2011 | -4.76% | ||
| 2010 | +21.90% | ||
| 2009 | +2.24% | ||
| 2008 | -32.14% | ||
| 2007 | +29.19% | ||
| 2006 | +24.89% | ||
| 2005 | -0.02% | ||
| 2004 | +4.30% | ||
| 2003 | +16.18% | ||
| 2002 | -4.04% | ||
| 2001 | +7.26% | ||
| 2000 | +28.63% | ||
| 1999 | -22.13% | ||
| 1998 | +52.70% | ||
| 1997 | +38.40% | ||
| 1996 | -4.14% |
- Stock Market
- Equities
- BRK.A Stock
- BRK.B Stock
- Quotes Berkshire Hathaway Inc.
