BENSO OIL PALM PLANTATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 GHS | +0.05% |
|
+0.05% | -2.00% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-27 | |
|---|---|
| Last | 21.56 ¢ |
| Volume | 1 541 |
| Change | +∞% |
| Opening | 21.56 |
| High | 21.56 |
| Low | 21.56 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.05% | ||
| 1 month | -0.19% | ||
| 3 months | +0.14% | ||
| 6 months | +8.18% | ||
| Current year | -2.00% | ||
| 1 year | +54.00% | ||
| 3 years | +978.00% | ||
| 5 years | +422.03% | ||
| 10 years | +837.39% |
Volumes
marketsDaily volume
1 541
Avg. Volume 20 sessions
1 576
Avg. Volume 20 sessions GHS
33 978.56
Avg. Volume 20 sessions USD
2 314.62
Record volume 1
676 000
Record volume 2
270 000
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
750 859 659
Capitalization (USD)
51 148 560
Net sales (GHS)
351 611 000
Net sales (USD)
23 951 741
Number of employees
481
Sales / Employee (GHS)
731 000
Sales / Employee (USD)
49 796
Free-Float
12.61 %
Free-Float capitalization (GHS)
94 706 641
Free-Float capitalization (USD)
6 451 416
Average Daily Capital Traded
0%
Highs and lows
1 week
21.56
21.56
1 month
21.5521.56
Current year
21.5022.00
1 year
14.0022.00
3 years
2.0022.00
5 years
2.0022.00
10 years
2.0022.00
Indicators
Moving average 5 days
21.55
Moving average 20 days
21.54
Moving average 50 days
21.54
Moving average 100 days
20.76
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
62.35
RSI 14 days
65.74
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.05% | -2.00% | +54.00% | 51.15M | ||
| -1.56% | -2.33% | +10.33% | +13.51% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.21% | 1.5B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +0.59% | -4.06% | -7.10% | -11.73% | 1.25B | ||
| -1.45% | -5.27% | -6.88% | +20.72% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -7.41% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -.--% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.89% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -11.38% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.15% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.72% | 1.05B | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| Average | -0.20% | -7.77% | -6.88% | -0.19% | ||
| Weighted average by Cap. | -0.33% | -10.56% | -8.48% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +187.58% | ||
| 2022 | +15.04% | ||
| 2021 | +232.50% | ||
| 2020 | -30.07% | ||
| 2019 | -43.81% | ||
| 2018 | -16.83% | ||
| 2017 | +194.23% | ||
| 2016 | -16.80% | ||
| 2015 | -39.02% | ||
| 2014 | +27.73% | ||
| 2013 | +129.29% | ||
| 2012 | +27.27% | ||
| 2011 | +46.67% | ||
| 2010 | +56.25% | ||
| 2009 | -52.00% | ||
| 2008 | +104.08% | ||
| 2007 | -99.99% | ||
| 2005 | -17.34% |
- Stock Market
- Equities
- BOPP Stock
- Quotes Benso Oil Palm Plantation PLC
