BELLWAY P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,678 GBX | -0.37% |
|
-2.12% | +4.28% |
| May. 21 | Bellway Names First Chief Commercial Officer; Finance Director Plans 2025 Exit | MT |
| May. 21 | Bellway says finance chief Adey to retire after 12 years | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2700 p | 2642 p | 2688 p | 2678 p |
| Volume | 141 317 | 164 496 | 212 329 | 422 403 |
| Change | -1.32% | -2.15% | +1.74% | -0.37% |
| Opening | 2,738.00 | 2,688.00 | 2,630.00 | 2,672.00 |
| High | 2,754.00 | 2,714.00 | 2,706.00 | 2,696.00 |
| Low | 2,700.00 | 2,642.00 | 2,630.00 | 2,630.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.12% | ||
| 1 month | +5.85% | ||
| 3 months | -0.74% | ||
| 6 months | +15.53% | ||
| Current year | +4.28% | ||
| 1 year | +18.50% | ||
| 3 years | -25.15% | ||
| 5 years | -2.30% | ||
| 10 years | +94.06% |
Volumes
marketsDaily volume
398 564
Estimated daily volume
398 564
Avg. Volume 20 sessions
187 616
Daily volume ratio
2.12
Avg. Volume 20 sessions GBX
502 435 648.00
Avg. Volume 20 sessions USD
502 435 648.00
Record volume 1
8 671 048
Record volume 2
5 050 905
Record volume 3
4 725 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 173 055 173
Capitalization (USD)
4 042 789 596
Net sales (GBP)
3 406 600 000
Net sales (USD)
4 340 349 060
Number of employees
2 979
Sales / Employee (GBP)
1 143 538
Sales / Employee (USD)
1 456 982
Free-Float
99.54 %
Free-Float capitalization (GBX)
3 167 233 394
Free-Float capitalization (USD)
4 035 372 068
Average Daily Capital Traded
15.83%
Highs and lows
1 week
2 630.00
2 754.00
1 month
2 512.002 848.00
Current year
2 430.002 898.00
1 year
1 903.002 898.00
3 years
1 572.003 712.00
5 years
1 572.004 336.00
10 years
1 364.004 336.00
Indicators
Moving average 5 days
2 677.00
Moving average 20 days
2 692.90
Moving average 50 days
2 622.32
Moving average 100 days
2 675.60
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
49.60
RSI 14 days
51.73
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.12% | +4.28% | +18.50% | 4.04B | ||
| +1.59% | +2.20% | -2.75% | +38.34% | 48.67B | ||
| +1.34% | +2.64% | +13.66% | +77.54% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +14.63% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.69% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +79.68% | 12.52B | ||
| +0.96% | -0.38% | +11.77% | +33.47% | 7.06B | ||
| +2.44% | -2.90% | +29.10% | +72.53% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +28.85% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +8.73% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +36.30% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +17.04% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +20.27% | 5.88B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.47% | -1.68% | +40.38% | +78.15% | 5.54B | ||
| +0.97% | +0.14% | +13.03% | +62.94% | 5.36B | ||
| Average | +0.87% | -0.26% | +9.44% | +38.54% | ||
| Weighted average by Cap. | +1.24% | +0.63% | +6.86% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6.4ejg-NLz6ctiJqsnFuZTAd4Bq24tAXl8Y57sFaUhKBg.tqKPuZO8r6Y6FP5ybKo7aZhNnShfVgELCq2iZuZ3QW6wqpCx5bSh_QxDkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 2,670 | 24 | 52,816 |
| 11:29:49 am | 2,670 | 180 | 52,792 |
| 11:29:49 am | 2,670 | 38 | 52,612 |
| 11:29:49 am | 2,670 | 37 | 52,574 |
| 11:29:40 am | 2,672 | 160 | 52,537 |
| 11:29:40 am | 2,672 | 33 | 52,377 |
| 11:29:40 am | 2,672 | 33 | 52,344 |
| 11:29:40 am | 2,672 | 335 | 52,311 |
| 11:29:15 am | 2,674 | 201 | 51,976 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +34.63% | ||
| 2022 | -42.82% | ||
| 2021 | +12.89% | ||
| 2020 | -22.38% | ||
| 2019 | +51.37% | ||
| 2018 | -29.41% | ||
| 2017 | +43.90% | ||
| 2016 | -12.69% | ||
| 2015 | +46.26% | ||
| 2014 | +23.50% | ||
| 2013 | +51.84% | ||
| 2012 | +45.12% | ||
| 2011 | +6.34% | ||
| 2010 | -18.09% | ||
| 2009 | +36.33% | ||
| 2008 | -28.01% | ||
| 2007 | -46.02% | ||
| 2006 | +36.76% | ||
| 2005 | +38.53% | ||
| 2004 | +17.27% | ||
| 2003 | +53.59% | ||
| 2002 | +1.80% | ||
| 2001 | +29.78% | ||
| 2000 | +9.08% | ||
| 1999 | +12.34% | ||
| 1998 | -14.13% | ||
| 1997 | +7.96% | ||
| 1996 | +16.41% | ||
| 1995 | +30.15% | ||
| 1994 | -25.75% |
- Stock Market
- Equities
- BWY Stock
- Quotes Bellway p.l.c.
