BELIEVE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 EUR | +0.93% |
|
+0.80% | +44.19% |
| May. 31 | Believe: AMF gives go-ahead to simplified tender offer | CF |
| May. 14 | Music platform Epidemic Sound eyeing possible 2025 IPO, sources say | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.36 € | 15 € | 15 € | 15.14 € |
| Volume | 30 561 | 237 354 | 216 981 | 64 356 |
| Change | +1.19% | -2.34% | -.--% | +0.93% |
| Opening | 15.20 | 15.36 | 15.02 | 15.08 |
| High | 15.36 | 15.36 | 15.04 | 15.14 |
| Low | 15.20 | 15.00 | 15.00 | 15.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.80% | ||
| 1 month | +0.93% | ||
| 3 months | +2.02% | ||
| 6 months | +48.43% | ||
| Current year | +44.19% | ||
| 1 year | +34.94% |
Volumes
marketsDaily volume
64 356
Estimated daily volume
64 356
Avg. Volume 20 sessions
121 858
Daily volume ratio
0.53
Avg. Volume 20 sessions
1 844 930.12
Avg. Volume 20 sessions USD
2 000 826.72
Record volume 1
2 825 256
Record volume 2
2 328 284
Record volume 3
1 307 374
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
1 469 730 867
Capitalization (USD)
1 593 923 125
Net sales (EUR)
880 300 000
Net sales (USD)
954 685 350
Number of employees
1 850
Sales / Employee (EUR)
475 838
Sales / Employee (USD)
516 046
Free-Float
6.56 %
Free-Float capitalization (EUR)
96 450 488
Free-Float capitalization (USD)
104 600 554
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.00
15.36
1 month
15.0015.36
Current year
8.7916.92
1 year
7.7016.92
3 years
7.4920.00
5 years
7.4920.00
10 years
7.4920.00
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.04
Moving average 50 days
15.33
Moving average 100 days
14.21
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
44.39
RSI 14 days
45.90
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.80% | +44.19% | +34.94% | 1.59B | ||
| +1.89% | -0.87% | +10.73% | +54.49% | 56.67B | ||
| -1.96% | -0.25% | -14.35% | -27.01% | 6.02B | ||
| +7.52% | +3.77% | +22.67% | +32.25% | 3.03B | ||
| +1.33% | +0.33% | -0.87% | -16.77% | 1.55B | ||
| -0.17% | -2.52% | -42.65% | -52.38% | 1.39B | ||
| +0.42% | -0.25% | -12.28% | -19.79% | 345M | ||
| +0.96% | -0.47% | -1.41% | -0.47% | 171M | ||
| -1.79% | -6.25% | +18.71% | +47.32% | 157M | ||
| -.--% | -1.94% | -11.52% | -23.07% | 127M | ||
| Average | +0.91% | -1.45% | +1.32% | +2.95% | ||
| Weighted average by Cap. | +1.71% | -0.86% | +8.40% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0c3475a41d437.bvCDVpCUFM8Zc3V7nFPi5MGYaHk88NuLXCCGSRKsEh0.D5LrMvfiUYxSBDoIzj_RqK7AGShRwe_yEmrfGlzpQHkxwMIjouR6ni01PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 15.14 | 77 | 64,356 |
| 11:35:28 am | 15.14 | 1,043 | 64,279 |
| 11:35:28 am | 15.14 | 120 | 63,236 |
| 11:35:28 am | 15.14 | 250 | 63,116 |
| 11:35:28 am | 15.14 | 2,278 | 62,866 |
| 11:35:28 am | 15.14 | 1,219 | 60,588 |
| 11:35:28 am | 15.14 | 360 | 59,369 |
| 11:35:28 am | 15.14 | 1,143 | 59,009 |
| 11:35:28 am | 15.14 | 38 | 57,866 |
| 11:35:28 am | 15.14 | 1,221 | 57,828 |
Monthly variations
Annual change
| 2024 | +44.19% | ||
| 2023 | +8.30% | ||
| 2022 | -42.63% | ||
| 2021 | +5.28% |
- Stock Market
- Equities
- BLV Stock
- Quotes Believe
