BEACON ROOFING SUPPLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.06 USD | +0.80% |
|
-0.16% | +11.54% |
| May. 28 | JPMorgan Raises Price Target on Beacon Roofing Supply to $117 From $100, Maintains Overweight Rating | MT |
| May. 23 | Beacon Roofing Supply Opens New Branches in US, Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 96.51 $ | 95.73 $ | 96.29 $ | 97.06 $ |
| Volume | 473 461 | 713 121 | 473 679 | 501 920 |
| Change | -0.73% | -0.81% | +0.58% | +0.80% |
| Opening | 97.73 | 95.63 | 96.12 | 96.28 |
| High | 98.23 | 96.69 | 97.87 | 97.22 |
| Low | 95.94 | 94.94 | 95.75 | 95.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.16% | ||
| 1 month | -1.49% | ||
| 3 months | +13.01% | ||
| 6 months | +20.78% | ||
| Current year | +11.54% | ||
| 1 year | +51.80% | ||
| 3 years | +71.36% | ||
| 5 years | +180.84% | ||
| 10 years | +181.33% |
Volumes
marketsDaily volume
501 920
Estimated daily volume
501 920
Avg. Volume 20 sessions
585 514
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
56 829 988.84
Record volume 1
13 321 275
Record volume 2
8 701 615
Record volume 3
6 430 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 172 921 948
Net sales (USD)
9 119 800 000
Number of employees
8 063
Sales / Employee (USD)
1 131 068
Free-Float
99.36 %
Free-Float capitalization (USD)
6 133 559 168
Average Daily Capital Traded
0.92%
Highs and lows
1 week
94.94
98.23
1 month
92.16103.75
Current year
81.61103.75
1 year
65.27103.75
3 years
45.71103.75
5 years
11.67103.75
10 years
11.67103.75
Indicators
Moving average 5 days
96.58
Moving average 20 days
95.70
Moving average 50 days
96.66
Moving average 100 days
91.28
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
50.91
RSI 14 days
51.01
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.16% | +11.54% | +51.80% | 6.17B | ||
| +0.26% | -1.21% | +6.57% | +41.98% | 41.53B | ||
| +2.69% | +2.57% | +15.94% | +42.95% | 11.13B | ||
| +1.64% | -2.71% | +6.13% | +91.16% | 5.42B | ||
| +1.86% | +2.50% | +85.84% | +58.07% | 2.47B | ||
| +1.76% | -1.49% | -9.20% | +25.14% | 891M | ||
| +2.19% | +0.36% | +18.35% | +33.73% | 750M | ||
| +1.58% | -1.40% | +20.93% | +37.63% | 636M | ||
| +0.42% | -1.10% | -13.39% | +9.62% | 459M | ||
| -0.72% | -4.85% | -17.81% | -31.20% | 403M | ||
| -0.28% | -3.97% | +3.13% | -4.86% | 286M | ||
| +0.81% | -1.88% | -6.52% | +19.42% | 213M | ||
| +1.28% | -0.50% | +24.14% | +32.00% | 149M | ||
| -.--% | +1.05% | +6.67% | -6.34% | 129M | ||
| +2.15% | -0.81% | +1.10% | +21.45% | 121M | ||
| +0.67% | -1.24% | -7.51% | +8.15% | 101M | ||
| Average | +1.07% | -1.37% | +9.12% | +26.92% | ||
| Weighted average by Cap. | +0.90% | -0.77% | +10.94% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7497e84c9bd1.zaODclYxoFCCN67J45gLoRVr48FKLqtCkAvtyhzSoIo.o9PuNiN21ijER96CitUzmXhflogMf5gAoj-MviuZ8-6OxPJfJ1T6Hbpd_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 97.06 | 129,184 | 317,685 |
| 03:59:59 pm | 96.95 | 200 | 188,501 |
| 03:59:59 pm | 97.06 | 100 | 188,301 |
| 03:59:59 pm | 97.07 | 100 | 188,201 |
| 03:59:59 pm | 97.07 | 100 | 188,101 |
| 03:59:45 pm | 97.08 | 150 | 188,001 |
| 03:59:42 pm | 97.1 | 100 | 187,851 |
| 03:59:42 pm | 97.1 | 100 | 187,751 |
| 03:59:42 pm | 97.08 | 161 | 187,651 |
| 03:59:38 pm | 97.08 | 167 | 187,490 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +64.84% | ||
| 2022 | -7.95% | ||
| 2021 | +42.70% | ||
| 2020 | +25.67% | ||
| 2019 | +0.82% | ||
| 2018 | -50.25% | ||
| 2017 | +38.40% | ||
| 2016 | +11.87% | ||
| 2015 | +48.13% | ||
| 2014 | -30.98% | ||
| 2013 | +21.03% | ||
| 2012 | +64.51% | ||
| 2011 | +13.21% | ||
| 2010 | +11.69% | ||
| 2009 | +15.27% | ||
| 2008 | +64.85% | ||
| 2007 | -55.26% | ||
| 2006 | -1.74% | ||
| 2005 | +44.66% | ||
| 2004 | +24.20% |
- Stock Market
- Equities
- BECN Stock
- Quotes Beacon Roofing Supply, Inc.
