BE SEMICONDUCTOR INDUSTRIES N.V. Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.8 EUR | +1.61% |
|
+3.50% | +3.88% |
| May. 09 | Besi: upbeat after order for 26 systems | CF |
| May. 09 | Europe's STOXX 600 pauses after recent rally; BBVA weighs on Spain | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 135 € | 133.15 € | 133.2 € | 139.5 € | 141.8 € |
| Volume | 581 348 | 450 985 | 228 904 | 433 094 | 191 978 |
| Change | -1.42% | -1.37% | +0.04% | +4.73% | +1.61% |
| Opening | 136.60 | 136.65 | 133.25 | 134.50 | 142.5 |
| High | 138.10 | 137.25 | 134.25 | 140.65 | 144.1 |
| Low | 133.90 | 131.95 | 132.00 | 133.30 | 141.1 |
Performance
| 1 day | +4.73% | ||
| 1 week | -1.24% | ||
| Current month | +3.33% | ||
| 1 month | +11.29% | ||
| 3 months | -16.69% | ||
| 6 months | +9.41% | ||
| Current year | +2.24% | ||
| 1 year | +36.83% | ||
| 3 years | +96.53% | ||
| 5 years | +571.32% | ||
| 10 years | +2,144.57% |
Volumes
marketsDaily volume
433 094
Estimated daily volume
433 094
Avg. Volume 20 sessions
355 849
Daily volume ratio
1.22
Avg. Volume 20 sessions
49 640 935.50
Avg. Volume 20 sessions USD
54 032 669.06
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 725 267 161
Capitalization (USD)
11 674 131 547
Net sales (EUR)
578 862 000
Net sales (USD)
630 073 921
Number of employees
1 760
Sales / Employee (EUR)
328 899
Sales / Employee (USD)
357 997
Free-Float
92.11 %
Free-Float capitalization (EUR)
10 409 043 060
Free-Float capitalization (USD)
11 329 931 099
Average Daily Capital Traded
0.46%
Highs and lows
1 week
131.95
140.65
1 month
124.85144.20
Current year
118.95182.90
1 year
84.16182.90
3 years
38.46182.90
5 years
19.41182.90
10 years
5.72182.90
Indicators
Moving average 5 days
135.56
Moving average 20 days
135.67
Moving average 50 days
137.79
Moving average 100 days
144.11
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
39.20
RSI 14 days
43.84
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | -1.24% | +2.24% | +36.83% | 11.67B | ||
| +5.25% | +1.97% | +37.82% | +67.03% | 185B | ||
| +4.56% | -2.41% | +71.01% | +177.33% | 39.7B | ||
| +2.42% | +0.90% | -18.99% | -13.31% | 27.27B | ||
| +0.60% | +5.45% | +28.19% | -0.64% | 23.08B | ||
| +0.66% | +8.73% | -8.33% | -19.68% | 12.05B | ||
| +4.85% | -7.92% | +152.51% | +519.48% | 10.96B | ||
| +4.14% | +3.04% | +43.88% | - | 6.33B | ||
| +1.44% | +6.72% | -15.22% | -33.66% | 5.09B | ||
| +0.86% | +6.65% | -23.67% | -34.80% | 4.79B | ||
| +1.63% | +3.03% | -1.75% | -24.26% | 4.04B | ||
| +0.91% | -1.03% | +91.30% | +148.36% | 3.22B | ||
| -2.34% | -1.84% | -11.92% | -30.50% | 3.13B | ||
| +4.15% | -2.79% | +24.38% | +68.52% | 2.68B | ||
| -1.24% | -8.50% | -9.12% | +46.24% | 2.41B | ||
| +8.88% | +6.67% | +41.80% | +78.86% | 2.49B | ||
| Average | +2.25% | -0.01% | +25.26% | +65.72% | ||
| Weighted average by Cap. | +1.10% | +0.59% | +34.98% | +75.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
429f3253c3a.yhny5eNRsMeK6lG_5nk5SQAAwcx6BcQHlIsN5ummASE.nl6XroZn-4npqT_ptiALI0k5gpRCfKsx7cFpudmXTEWIc6iQpj_xg9WiIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:43 am | 139.5 | 10 | 432,547 |
| 11:38:43 am | 139.5 | 10 | 432,537 |
| 11:35:14 am | 139.5 | 285 | 432,527 |
| 11:35:14 am | 139.5 | 98 | 432,242 |
| 11:35:14 am | 139.5 | 583 | 432,144 |
| 11:35:14 am | 139.5 | 214 | 431,561 |
| 11:35:14 am | 139.5 | 116 | 431,347 |
| 11:35:14 am | 139.5 | 117 | 431,231 |
| 11:35:14 am | 139.5 | 187 | 431,114 |
| 11:35:14 am | 139.5 | 148 | 430,927 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +141.25% | ||
| 2022 | -24.61% | ||
| 2021 | +51.31% | ||
| 2020 | +43.88% | ||
| 2019 | +86.49% | ||
| 2018 | -47.14% | ||
| 2017 | +120.95% | ||
| 2016 | +70.47% | ||
| 2015 | +0.16% | ||
| 2014 | +125.56% | ||
| 2013 | +41.88% | ||
| 2012 | +13.09% | ||
| 2011 | +1.61% | ||
| 2010 | +88.73% | ||
| 2009 | +60.84% | ||
| 2008 | -56.20% | ||
| 2007 | -16.52% | ||
| 2006 | +8.87% | ||
| 2005 | +2.96% | ||
| 2004 | -39.73% | ||
| 2003 | +58.12% | ||
| 2002 | -56.28% | ||
| 2001 | -7.43% | ||
| 2000 | -26.32% | ||
| 1999 | +181.12% | ||
| 1998 | -43.25% | ||
| 1997 | -12.87% | ||
| 1996 | +2.77% | ||
| 1995 | -4.74% |
- Stock Market
- Equities
- BESI Stock
- Quotes BE Semiconductor Industries N.V.
