BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.62 CAD | +1.26% |
|
+1.59% | -10.64% |
| May. 30 | MT Newswires Canada Overnight Stocks To Watch: Gildan Activewear; BCE Canada; Dayforce; POET Technologies | MT |
| May. 29 | Bell Canada's MTN Debentures Assigned Rating by DBRS | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.84 $ | 45.53 $ | 46.04 $ | 46.62 $ |
| Volume | 3 563 486 | 2 562 450 | 1 876 945 | 4 752 167 |
| Change | -0.39% | -0.68% | +1.12% | +1.26% |
| Opening | 45.91 | 45.70 | 45.56 | 46.14 |
| High | 46.14 | 45.71 | 46.20 | 46.83 |
| Low | 45.55 | 45.37 | 45.55 | 46.14 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.59% | ||
| 1 month | +3.07% | ||
| 3 months | -7.43% | ||
| 6 months | -12.75% | ||
| Current year | -10.64% | ||
| 1 year | -23.87% | ||
| 3 years | -22.07% | ||
| 5 years | -23.40% | ||
| 10 years | -6.46% |
Volumes
marketsDaily volume
4 752 167
Estimated daily volume
4 752 167
Avg. Volume 20 sessions
2 401 197
Daily volume ratio
1.98
Avg. Volume 20 sessions CAD
111 943 804.14
Avg. Volume 20 sessions USD
82 088 391.58
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 510 465 197
Capitalization (USD)
31 172 924 129
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 092 710 900
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
400 884
Free-Float
99.14 %
Free-Float capitalization (CAD)
42 501 938 076
Free-Float capitalization (USD)
31 166 671 191
Average Daily Capital Traded
0.26%
Highs and lows
1 week
45.37
46.83
1 month
44.4347.20
Current year
43.9656.18
1 year
43.9661.99
3 years
43.9674.09
5 years
43.9674.09
10 years
43.9674.09
Indicators
Moving average 5 days
46.01
Moving average 20 days
46.20
Moving average 50 days
45.58
Moving average 100 days
48.63
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
49.54
RSI 14 days
50.07
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| +1.54% | +0.86% | -4.96% | -12.87% | 24.35B | ||
| Average | +1.16% | +1.60% | -2.33% | -6.07% | ||
| Weighted average by Cap. | +1.10% | +1.99% | +2.87% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb85eb4a02d132333fd7e0b4ef2.mpksjB1_lx91ZAXyRbp74w-xwKZ03ah7Otg9_FVl5KI._chO4S82zkoFNzWtAdAUqGPXmfwCh-kwb793kGcg08_e9BvPakzebC0ARA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.62 | 200 | 4,731,400 |
| 04:00:00 pm | 46.62 | 1,500 | 4,731,200 |
| 04:00:00 pm | 46.62 | 3,200 | 4,729,700 |
| 04:00:00 pm | 46.62 | 3,200 | 4,726,500 |
| 04:00:00 pm | 46.62 | 26,500 | 4,723,300 |
| 04:00:00 pm | 46.62 | 1,000 | 4,696,800 |
| 04:00:00 pm | 46.62 | 1,500 | 4,695,800 |
| 04:00:00 pm | 46.62 | 2,300 | 4,694,300 |
| 04:00:00 pm | 46.62 | 900 | 4,692,000 |
| 04:00:00 pm | 46.62 | 3,500 | 4,691,100 |
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | -.--% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
