BBIA CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,330 KRW | -5.72% |
|
-12.06% | 0.00% |
| 1 week | -12.06% | ||
| Current month | -11.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 18130 ₩ | 18490 ₩ | 19630 ₩ | 17320 ₩ | 16330 ₩ |
| Volume | 5 505 019 | 11 600 640 | 5 014 356 | 1 892 601 | 966 580 |
| Change | -2.37% | +1.99% | +6.17% | -11.77% | -5.72% |
| Opening | 18,090.00 | 19,480.00 | 19,890.00 | 19,060.00 | 16,990.00 |
| High | 20,150.00 | 21,600.00 | 20,250.00 | 19,090.00 | 17,070.00 |
| Low | 17,680.00 | 18,130.00 | 18,650.00 | 17,180.00 | 15,960.00 |
Performance
| 1 day | -5.72% | ||
| 1 week | -12.06% | ||
| Current month | -11.68% | ||
| 1 month | -12.67% |
Volumes
marketsDaily volume
966 580
Avg. Volume 20 sessions
3 604 983
Avg. Volume 20 sessions KRW
58 869 372 390.00
Avg. Volume 20 sessions USD
43 151 249.96
Record volume 1
13 560 140
Record volume 2
12 964 890
Record volume 3
12 285 640
Capital turnover ratio
0.37
Float rotation
1.56
Basic data
Capitalization (KRW)
115 281 780
Capitalization (USD)
115 281 780
Free-Float
23.91 %
Free-Float capitalization (KRW)
27 564 018
Free-Float capitalization (USD)
27 564 018
Average Daily Capital Traded
51065.63%
Highs and lows
1 week
15 960.00
21 600.00
1 month
14 420.0021 600.00
Current year
13 630.0023 850.00
1 year
13 630.0023 850.00
3 years
13 630.0023 850.00
5 years
13 630.0023 850.00
10 years
13 630.0023 850.00
Indicators
Moving average 5 days
17 980.00
Moving average 20 days
16 625.50
Price spread / (MMA5)
+10.10%
Price spread / (MMA20)
+1.81%
STIM
RSI 9 days
45.27
RSI 14 days
47.25
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | -12.06% | - | - | 115M | ||
| +0.12% | +2.57% | +1.22% | +13.08% | 265B | ||
| +0.11% | -1.92% | - | - | 19.15B | ||
| -0.56% | +2.61% | +20.39% | -21.32% | 13.17B | ||
| +1.63% | +0.83% | -17.27% | -13.51% | 8.73B | ||
| -0.73% | -4.51% | +22.62% | +66.79% | 7.95B | ||
| 0.00% | +1.64% | +12.17% | -4.86% | 6.07B | ||
| -4.67% | +3.03% | -9.41% | -0.20% | 3.97B | ||
| -1.60% | +7.76% | -0.99% | -27.42% | 3.89B | ||
| -0.75% | +0.26% | -17.01% | -11.56% | 3.86B | ||
| -0.10% | +1.14% | -2.78% | -20.97% | 3.68B | ||
| -1.49% | -1.65% | -22.39% | -42.66% | 3.12B | ||
| +1.00% | +1.78% | +75.58% | +70.34% | 2.3B | ||
| -0.11% | +0.66% | -21.77% | - | 2.08B | ||
| +0.30% | -5.87% | +15.21% | +12.52% | 1.99B | ||
| -1.21% | -3.44% | +16.46% | -12.88% | 1.65B | ||
| Average | -0.87% | -0.37% | +5.15% | +0.57% | ||
| Weighted average by Cap. | +0.01% | +2.74% | +2.12% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A451250 Stock
- Quotes Bbia Co. Ltd
