Stock BAYA BAYVIEW ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bayview Acquisition Corp

Equities

BAYA

KY07323B1007

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
10.2 USD 0.00% Intraday chart for Bayview Acquisition Corp -0.10% +1.90%
Current month+0.29%
1 month+0.20%

Quotes 5-day view

Delayed Quote Nasdaq
Bayview Acquisition Corp(BAYA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-24 2024-05-28
Last 10.21 $ 10.21 $ 10.2 $ 10.2 $
Volume 16 261 4 341 52 807 248
Change +0.10% 0.00% -0.10% 0.00%
Opening 10.20 10.21 10.20 10.20
High 10.21 10.21 10.20 10.20
Low 10.20 10.21 10.20 10.20

Performance

1 week-0.10%
Current month+0.29%
1 month+0.20%
3 months+0.99%
Current year+1.90%

Volumes

markets
Daily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
13 709
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
139 831.80
Record volume 1
175 033
Record volume 2
165 697
Record volume 3
122 295
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
78 871 500
Net sales ()
0
Free-Float
70.57 %
Free-Float capitalization (USD)
55 657 320
Average Daily Capital Traded
0.18%

Highs and lows

1 week
10.20
Extreme 10.2
10.20
1 month
10.16
Extreme 10.16
10.33
Current year
10.01
Extreme 10.01
10.33
1 year
10.01
Extreme 10.01
10.33
3 years
10.01
Extreme 10.01
10.33
5 years
10.01
Extreme 10.01
10.33
10 years
10.01
Extreme 10.01
10.33

Indicators

Moving average 5 days
10.21
Moving average 20 days
6.11
Moving average 50 days
5.89
Moving average 100 days
10.13
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-40.08%
Price spread / (MMA50)
-42.26%
Price spread / (MMA100)
-0.66%
RSI 9 days
53.35
RSI 14 days
52.36

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BAYVIEW ACQUISITION CORP Stock Bayview Acquisition Corp
0.00%-0.10%+1.90% - 78.87M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.99%+12.99%+185.31%+283.19% 8.82B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.09%+2.29%+4.99% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.82%-0.94%+29.19%+96.27% 845M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.19%+2.01% - 666M
E7 GROUP Stock E7 Group
-2.52%+1.75%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.45%+1.06%-17.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.49%-1.50%-77.25% - 425M
Average-0.28%+0.90%+14.04%+55.48%
Weighted average by Cap.-1.42%+6.71%+105.45%+194.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a5bd4125c671370.L8f0OIVWVhyTLyqxhBr7k0vCVyNgVCp7WaragO8yJu8.ZvKmU8ceJ03eThjyxii193KyOhEsHGApEs6i49hQUtlVt5Fg7CJjdMZbcw
DatePriceVolumeDaily volume

Chart Bayview Acquisition Corp

Chart Bayview Acquisition Corp
More charts

Monthly variations

Annual change

2024+1.90%
20230.00%
  1. Stock Market
  2. Equities
  3. BAYA Stock
  4. Quotes Bayview Acquisition Corp