BAYER AG |
Market Closed -
Other stock markets
|
After market 01:49:07 pm | |||
| 28.38 EUR | -0.73% |
|
28.28 | -0.36% |
| 05:35pm | Bayer: working with PAPACKS on sustainable packaging | CF |
| 03:49pm | BAYER AG : DZ Bank maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 28.24 € | 28.625 € | 28.335 € | 28.595 € | 28.38 € |
| Volume | 5 104 857 | 2 552 917 | 3 399 279 | 3 985 730 | 2 690 304 |
| Change | +0.66% | +1.36% | -1.01% | +0.92% | -0.73% |
| Opening | 28.13 | 28.28 | 28.79 | 28.90 | 28.46 |
| High | 28.31 | 28.73 | 29.29 | 29.15 | 28.59 |
| Low | 27.86 | 28.04 | 28.20 | 28.33 | 27.94 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.18% | ||
| Current month | +0.51% | ||
| 1 month | +1.16% | ||
| 3 months | +6.53% | ||
| 6 months | -12.36% | ||
| Current year | -15.60% | ||
| 1 year | -45.71% | ||
| 3 years | -46.39% | ||
| 5 years | -46.73% | ||
| 10 years | -73.02% |
Volumes
marketsDaily volume
2 690 304
Estimated daily volume
2 690 304
Avg. Volume 20 sessions
3 331 708
Daily volume ratio
0.81
Avg. Volume 20 sessions
94 570 531.58
Avg. Volume 20 sessions USD
102 910 706.76
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 051 426 281
Capitalization (USD)
30 525 281 565
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 838 107 030
Number of employees
98 189
Sales / Employee (EUR)
485 156
Sales / Employee (USD)
527 942
Free-Float
99.97 %
Free-Float capitalization (EUR)
28 044 089 260
Free-Float capitalization (USD)
30 517 297 492
Average Daily Capital Traded
0.34%
Highs and lows
1 week
27.86
29.29
1 month
26.9230.41
Current year
24.9636.09
1 year
24.9653.80
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Indicators
Moving average 5 days
28.37
Moving average 20 days
28.41
Moving average 50 days
27.80
Moving average 100 days
28.33
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
52.71
RSI 14 days
52.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.18% | -15.60% | -45.71% | 30.53B | ||
| +0.69% | +2.82% | +43.77% | +89.14% | 749B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 605B | ||
| +0.55% | +1.01% | -6.37% | -7.23% | 351B | ||
| +0.99% | +4.91% | +19.84% | +18.76% | 328B | ||
| +1.28% | +7.17% | +8.10% | +23.70% | 292B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 216B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 214B | ||
| -0.86% | +3.88% | +1.75% | -23.65% | 167B | ||
| +0.52% | +2.84% | +7.48% | +39.93% | 165B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 123B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.94B | ||
| -0.21% | +2.05% | -19.95% | -37.27% | 83.6B | ||
| +0.29% | -0.05% | -20.94% | -15.94% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.69% | +2.82% | +8.69% | +8.74% | ||
| Weighted average by Cap. | +1.21% | +2.99% | +19.01% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253.YmwVRiu2EUBN2wr6uvD6-G57agWO2GktcswgDZhp3hI.GwotP2PhXSoOn0W95YGTtQYyGl__6gBLJPVBNasDqUokXHN2WP5Ucni4Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 28.38 | 750,208 | 2,690,304 |
| 11:29:58 am | 28.29 | 116 | 1,940,096 |
| 11:29:57 am | 28.28 | 298 | 1,939,980 |
| 11:29:54 am | 28.28 | 140 | 1,939,682 |
| 11:29:41 am | 28.28 | 591 | 1,939,542 |
| 11:29:41 am | 28.28 | 438 | 1,938,951 |
| 11:29:41 am | 28.28 | 10 | 1,938,513 |
| 11:29:41 am | 28.27 | 116 | 1,938,503 |
| 11:29:41 am | 28.28 | 1,313 | 1,938,387 |
| 11:29:41 am | 28.28 | 572 | 1,937,074 |
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
