Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3,204
JPY
|
+0.03%
|
|
-1.39%
|
-35.29%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3327 ¥
|
3221 ¥
|
3203 ¥
|
3204 ¥
|
Volume |
696 700 |
795 500 |
890 700 |
1 174 100 |
Change |
-2.00%
|
-3.19%
|
-0.56%
|
+0.03%
|
Opening |
3,396.00 |
3,312.00 |
3,151.00 |
3,230.00 |
High |
3,400.00 |
3,321.00 |
3,234.00 |
3,242.00 |
Low |
3,313.00 |
3,215.00 |
3,141.00 |
3,179.00 |
Estimated daily volume
1 174 100
Avg. Volume 20 sessions
1 065 847
Avg. Volume 20 sessions JPY
3 414 973 788.00
Avg. Volume 20 sessions USD
21 695 328.48
Record volume 1
33 425 000
Record volume 2
24 260 000
Record volume 3
21 864 000
Capital turnover ratio
0.01
Capitalization (JPY)
486 700 709 271
Capitalization (USD)
3 092 009 606
Net sales (JPY)
93 909 000 000
Net sales (USD)
596 603 877
Number of employees
3 310
Sales / Employee (JPY)
28 371 299
Sales / Employee (USD)
180 243
Free-Float capitalization (JPY)
430 813 983 457
Free-Float capitalization (USD)
2 736 961 237
Average Daily Capital Traded
0.7%
Moving average 5 days
3 270.00
Moving average 20 days
3 366.70
Moving average 50 days
3 208.38
Moving average 100 days
3 338.62
Price spread / (MMA5) +2.06% Price spread / (MMA20) +5.08% Price spread / (MMA50) +0.14% Price spread / (MMA100) +4.20% 97c0ab961581cf3.Tk2I8BNKXhLOsOzAPY5s0VP3WdnSAUT-trqdxiGJ_RA.Kzr_3VEJB2SM5NuWCdsNgQmzPJe9WT6o9PXniXbjykIqe_2xVD8tVffJ3A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,204
|
275,700 |
1,174,100 |
01:59:59 am |
3,199
|
100 |
898,400 |
01:59:58 am |
3,200
|
100 |
898,300 |
01:59:53 am |
3,200
|
100 |
898,200 |
01:59:51 am |
3,203
|
400 |
898,100 |
01:59:51 am |
3,202
|
400 |
897,700 |
01:59:51 am |
3,201
|
300 |
897,300 |
01:59:50 am |
3,201
|
100 |
897,000 |
01:59:47 am |
3,199
|
100 |
896,900 |
01:59:42 am |
3,198
|
200 |
896,800 |
More charts
|