BATERO GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +20.00% |
|
+9.09% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.05 $ | 0.06 $ |
| Volume | 11 000 | 2 000 | 3 200 | 21 000 |
| Change | +∞% | -.--% | -9.09% | +20.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.05 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +20.00% | ||
| 1 week | +9.09% | ||
| 1 month | +20.00% | ||
| 3 months | +140.00% | ||
| 6 months | +140.00% | ||
| Current year | +100.00% | ||
| 1 year | +50.00% | ||
| 3 years | -58.62% | ||
| 5 years | +9.09% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
21 298
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
1 277.88
Avg. Volume 20 sessions USD
937.07
Record volume 1
6 428 730
Record volume 2
6 091 104
Record volume 3
5 741 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 065 410
Capitalization (USD)
5 065 410
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.15 %
Free-Float capitalization (CAD)
3 452 284
Free-Float capitalization (USD)
3 452 284
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.020.07
1 year
0.020.07
3 years
0.020.15
5 years
0.000.16
10 years
0.000.23
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-19.17%
Price spread / (MMA50)
-32.83%
Price spread / (MMA100)
-31.83%
RSI 9 days
51.38
RSI 14 days
51.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +9.09% | +100.00% | +50.00% | 5.07M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | +1.22% | +1.28% | +21.97% | +22.15% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3459192490af1d849.kPMijE6-vzJk9M4Mdjsirv9uIdEoglM14-Stn89vsiE.qalpxCTa1GQQu7Z4EFFQ4Yk9WZBv1BlTsqbr0oEs-QzIxk36Y9jUHxWaoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:25 am | 0.06 | 7,000 | 21,000 |
| 10:11:25 am | 0.06 | 10,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +50.00% | ||
| 2022 | -71.43% | ||
| 2021 | -36.36% | ||
| 2020 | +83.33% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | +5.26% | ||
| 2016 | +72.73% | ||
| 2015 | -45.00% | ||
| 2014 | -20.00% | ||
| 2013 | -73.12% | ||
| 2012 | -74.59% | ||
| 2011 | -32.22% | ||
| 2010 | +1,587.50% | ||
| 2009 | +6.67% |
- Stock Market
- Equities
- BAT Stock
- Quotes Batero Gold Corp.
