BASF SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.95 EUR | -0.49% |
|
-2.51% | -3.91% |
| 04:15pm | BASF appoints head of battery recycling business | CF |
| Jun. 05 | BASF's Purchase of Harbour Energy, Wintershall Assets Gets EU Approval | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 48.41 € | 47.935 € | 47.355 € | 47.18 € | 46.89 € |
| Volume | 4 055 815 | 1 344 058 | 1 910 642 | 1 445 629 | 1 179 553 |
| Change | +0.69% | -0.98% | -1.21% | -0.37% | -0.49% |
| Opening | 48.20 | 48.84 | 47.82 | 47.50 | 47.23 |
| High | 48.41 | 48.93 | 47.89 | 47.58 | 47.34 |
| Low | 48.04 | 47.89 | 46.96 | 47.06 | 46.72 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.68% | ||
| Current month | -3.35% | ||
| 1 month | -5.44% | ||
| 3 months | -3.59% | ||
| 6 months | +5.29% | ||
| Current year | -4.08% | ||
| 1 year | +0.06% | ||
| 3 years | -31.70% | ||
| 5 years | -23.14% | ||
| 10 years | -45.50% |
Volumes
marketsDaily volume
1 150 257
Estimated daily volume
1 224 141
Avg. Volume 20 sessions
2 048 777
Daily volume ratio
0.60
Avg. Volume 20 sessions
96 093 787.63
Avg. Volume 20 sessions USD
104 559 650.32
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 051 231 018
Capitalization (USD)
45 755 944 471
Net sales (EUR)
68 902 000 000
Net sales (USD)
74 972 266 200
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
670 263
Free-Float
100 %
Free-Float capitalization (EUR)
42 051 231 018
Free-Float capitalization (USD)
45 755 944 471
Average Daily Capital Traded
0.23%
Highs and lows
1 week
46.72
48.93
1 month
46.7250.26
Current year
42.5954.93
1 year
40.2554.93
3 years
37.9069.52
5 years
37.3672.88
10 years
37.3698.80
Indicators
Moving average 5 days
47.79
Moving average 20 days
48.68
Moving average 50 days
50.48
Moving average 100 days
48.43
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
36.01
RSI 14 days
38.16
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.68% | -4.08% | +0.06% | 45.76B | ||
| +1.92% | +5.69% | +2.42% | +31.28% | 75.99B | ||
| -0.63% | -2.16% | +4.06% | +12.68% | 33.71B | ||
| -2.43% | +3.01% | +13.78% | +17.72% | 19.31B | ||
| +1.46% | -1.59% | +10.47% | +20.31% | 11.58B | ||
| +0.12% | -1.52% | -3.19% | - | 10.42B | ||
| -0.08% | -1.07% | -22.16% | -14.31% | 10.18B | ||
| +0.20% | +0.84% | -2.17% | +4.75% | 9B | ||
| +0.06% | +3.32% | -7.47% | -9.46% | 8.15B | ||
| -0.74% | +1.75% | -4.27% | +1.46% | 7.59B | ||
| +0.17% | -0.84% | -13.07% | -20.00% | 5.71B | ||
| +0.75% | -0.52% | +17.56% | +12.44% | 4.95B | ||
| -0.47% | -1.22% | -3.30% | -0.57% | 4.92B | ||
| -0.25% | -3.87% | -5.51% | -10.33% | 4.13B | ||
| +0.32% | +8.68% | -14.95% | -25.96% | 4.13B | ||
| +2.38% | +3.60% | +13.33% | +23.77% | 4.06B | ||
| Average | +0.10% | +0.34% | -1.16% | +2.92% | ||
| Weighted average by Cap. | +0.28% | +0.42% | +0.44% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff353858bd35d34dc20.Us42N6HsY_WLxgUovXIWJ2BahGVxqXy-bYEmXzXGeCM.MaluZMfYKsLtrTcY6Tl8Tw4y4QwH_S7mAc1AbGP0EktrlGNR168TjcmhYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:50 am | 46.82 | 226 | 1,150,257 |
| 11:03:50 am | 46.82 | 226 | 1,150,031 |
| 11:03:50 am | 46.82 | 346 | 1,149,805 |
| 11:03:49 am | 46.8 | 658 | 1,149,459 |
| 11:03:34 am | 46.8 | 98 | 1,148,801 |
| 11:03:23 am | 46.8 | 1,055 | 1,148,703 |
| 11:03:23 am | 46.8 | 445 | 1,147,648 |
| 11:03:10 am | 46.8 | 259 | 1,147,203 |
| 11:03:10 am | 46.8 | 292 | 1,146,944 |
| 11:03:09 am | 46.8 | 14 | 1,146,652 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
