BASE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | -1.79% |
|
-1.79% | +77.42% |
| Apr. 30 | Base Resources raises production guidance despite weak third quarter | AN |
| Apr. 30 | Transcript : Base Resources Limited, Q3 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.285 $ | 0.29 $ | 0.28 $ | 0.275 $ |
| Volume | 1 344 361 | 536 090 | 1 740 065 | 1 346 533 | 3 262 104 |
| Change | +3.57% | -1.72% | +1.75% | -3.45% | -1.79% |
| Opening | 0.29 | 0.29 | 0.29 | 0.28 | 0.275 |
| High | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 |
| Low | 0.28 | 0.29 | 0.29 | 0.28 | 0.27 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | -5.17% | ||
| 1 month | +10.00% | ||
| 3 months | +139.13% | ||
| 6 months | +129.17% | ||
| Current year | +77.42% | ||
| 1 year | +48.65% | ||
| 3 years | -11.29% | ||
| 5 years | +14.58% | ||
| 10 years | -20.29% |
Volumes
marketsDaily volume
3 262 104
Estimated daily volume
3 262 104
Avg. Volume 20 sessions
4 717 422
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
1 297 291.05
Avg. Volume 20 sessions USD
861 154.77
Record volume 1
75 329 880
Record volume 2
53 044 170
Record volume 3
36 221 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
326 715 437
Capitalization (USD)
216 876 974
Net sales (AUD)
423 818 240
Net sales (USD)
281 334 786
Number of employees
1 744
Sales / Employee (AUD)
243 015
Sales / Employee (USD)
161 316
Free-Float
64.96 %
Free-Float capitalization (AUD)
214 293 730
Free-Float capitalization (USD)
142 250 321
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.27
0.29
1 month
0.240.29
Current year
0.100.29
1 year
0.100.29
3 years
0.100.37
5 years
0.100.37
10 years
0.030.37
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.21
Moving average 100 days
0.17
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-24.55%
Price spread / (MMA100)
-37.71%
STIM
RSI 9 days
57.37
RSI 14 days
63.81
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.79% | +77.42% | +48.65% | 217M | ||
| -1.34% | -4.89% | -23.24% | -23.63% | 1.26B | ||
| -1.87% | -6.25% | +16.67% | +28.05% | 977M | ||
| -4.14% | -11.48% | +25.58% | -13.83% | 370M | ||
| Average | -2.29% | -5.38% | +24.11% | +9.81% | ||
| Weighted average by Cap. | -1.92% | -4.87% | +4.66% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c97af1f595668dfe47b2e104305d.HHD0pik6yDQwhwHJroUcy1LGK1ybx2yQZvUFRkN-MoI.ZAnN9lhimVVZxlO8ydZWujqXchvxkyGjLoRVMzpNfPpUGKDzHQP_Qgi1dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.275 | 36,778 | 3,260,901 |
| 02:10:12 am | 0.275 | 76,052 | 3,224,123 |
| 02:10:12 am | 0.275 | 10,687 | 3,148,071 |
| 02:10:12 am | 0.275 | 2,000 | 3,137,384 |
| 02:10:12 am | 0.275 | 3,549 | 3,135,384 |
| 02:10:12 am | 0.275 | 162,257 | 3,131,835 |
| 02:10:12 am | 0.275 | 41,119 | 2,969,578 |
| 02:10:12 am | 0.275 | 39 | 2,928,459 |
| 02:10:12 am | 0.275 | 1,385 | 2,928,420 |
| 02:10:12 am | 0.275 | 80,747 | 2,927,035 |
Monthly variations
Annual change
| 2024 | +80.65% | ||
| 2023 | -31.11% | ||
| 2022 | -32.84% | ||
| 2021 | +17.54% | ||
| 2020 | +29.55% | ||
| 2019 | -6.38% | ||
| 2018 | -12.96% | ||
| 2017 | +35.00% | ||
| 2016 | +334.78% | ||
| 2015 | -75.79% | ||
| 2014 | -55.29% | ||
| 2013 | +80.85% | ||
| 2012 | -45.98% | ||
| 2011 | +20.83% | ||
| 2010 | +275.00% | ||
| 2009 | +92.00% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- BSE Stock
- Quotes Base Resources Limited
