BARRICK GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 CAD | -0.14% |
|
-0.09% | -2.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.8 $ | 23.23 $ | 23.42 $ | 23.25 $ |
| Volume | 3 850 361 | 1 718 277 | 3 416 910 | 7 734 366 |
| Change | +0.68% | -2.39% | +0.82% | -0.73% |
| Opening | 23.55 | 23.58 | 23.24 | 23.31 |
| High | 23.84 | 23.76 | 23.53 | 23.53 |
| Low | 23.26 | 23.20 | 23.24 | 23.15 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.09% | ||
| 1 month | +1.62% | ||
| 3 months | +17.48% | ||
| 6 months | -2.47% | ||
| Current year | -2.88% | ||
| 1 year | +1.35% | ||
| 3 years | -18.82% | ||
| 5 years | +38.31% | ||
| 10 years | +32.10% |
Volumes
marketsDaily volume
7 734 966
Estimated daily volume
7 734 966
Avg. Volume 20 sessions
3 300 266
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
76 731 184.50
Avg. Volume 20 sessions USD
56 266 977.59
Record volume 1
46 928 640
Record volume 2
33 694 790
Record volume 3
26 779 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 918 157 752
Capitalization (USD)
29 918 157 752
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.39 %
Free-Float capitalization (CAD)
21 822 658 213
Free-Float capitalization (USD)
29 735 554 082
Average Daily Capital Traded
0.26%
Highs and lows
1 week
23.15
23.84
1 month
22.1824.48
Current year
18.6526.05
1 year
18.6526.05
3 years
17.8833.50
5 years
16.9541.09
10 years
7.8941.09
Indicators
Moving average 5 days
23.47
Moving average 20 days
23.37
Moving average 50 days
23.16
Moving average 100 days
22.01
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
49.07
RSI 14 days
50.99
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.19% | +0.39% | +16.77% | +20.16% | ||
| Weighted average by Cap. | -0.23% | +0.02% | +12.31% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873520cc7b296231a79e0d049b9c966.XkGE-J0NX343ehHqDMu4Vckwh6FRzNHszWfhJb--bLI.Jy7siKVGDxBhG0KCVJz6NJpC6pRlpKi7vFSCdvbdGoInbLer1kQHO3gRdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.25 | 300 | 7,717,700 |
| 04:00:00 pm | 23.25 | 1,500 | 7,717,400 |
| 04:00:00 pm | 23.25 | 5,600 | 7,715,900 |
| 04:00:00 pm | 23.25 | 7,000 | 7,710,300 |
| 04:00:00 pm | 23.25 | 3,200 | 7,703,300 |
| 04:00:00 pm | 23.25 | 3,900 | 7,700,100 |
| 04:00:00 pm | 23.25 | 5,200 | 7,696,200 |
| 04:00:00 pm | 23.25 | 1,900 | 7,691,000 |
| 04:00:00 pm | 23.25 | 5,900 | 7,689,100 |
| 04:00:00 pm | 23.25 | 600 | 7,683,200 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | -.--% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Gold Corporation
