BARNES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.93 USD | -1.45% |
|
-1.74% | +16.24% |
| May. 09 | Barnes Group Inc. Elects Richard J. Hipple as Director | CI |
| May. 03 | Barnes Group Keeps Quarterly Dividend at $0.16 per Share, Payable June 10 to Shareholders of Record as of May 29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 38.49 $ | 38.25 $ | 37.78 $ | 38.49 $ | 37.93 $ |
| Volume | 464 262 | 230 769 | 133 472 | 198 254 | 193 371 |
| Change | -0.28% | -0.62% | -1.23% | +1.88% | -1.45% |
| Opening | 38.65 | 38.61 | 38.00 | 37.98 | 38.3 |
| High | 38.89 | 38.65 | 38.37 | 38.59 | 38.38 |
| Low | 38.18 | 37.67 | 37.52 | 37.78 | 37.79 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.76% | ||
| 1 month | +5.34% | ||
| 3 months | +8.00% | ||
| 6 months | +39.91% | ||
| Current year | +17.96% | ||
| 1 year | -6.12% | ||
| 3 years | -30.07% | ||
| 5 years | -29.31% | ||
| 10 years | +1.88% |
Volumes
marketsDaily volume
198 254
Estimated daily volume
198 254
Avg. Volume 20 sessions
272 368
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
10 483 444.32
Record volume 1
5 457 600
Record volume 2
3 836 600
Record volume 3
3 783 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 951 522 751
Net sales (USD)
1 450 871 000
Number of employees
6 500
Sales / Employee (USD)
223 211
Free-Float
71.25 %
Free-Float capitalization (USD)
1 772 139 952
Average Daily Capital Traded
0.54%
Highs and lows
1 week
37.52
38.89
1 month
36.9841.66
Current year
29.6841.66
1 year
18.7943.66
3 years
18.7956.98
5 years
18.7968.60
10 years
18.7972.87
Indicators
Moving average 5 days
38.32
Moving average 20 days
39.42
Moving average 50 days
37.21
Moving average 100 days
36.03
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
36.90
RSI 14 days
44.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.76% | +17.96% | -6.12% | 1.95B | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 67.25B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 36.2B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.86B | ||
| -0.05% | -2.05% | +4.92% | -14.99% | 26.36B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.93B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.87B | ||
| +3.85% | +4.61% | +7.25% | +41.66% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.19B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.33B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.99B | ||
| +0.18% | +0.15% | +48.08% | +77.73% | 12.41B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.65B | ||
| Average | +1.36% | -0.03% | +11.49% | +27.38% | ||
| Weighted average by Cap. | +1.37% | -0.03% | +12.45% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
384eb2adc55d.K1hEPKV5ng4LAkIhzBsGr5OpLRRvzpiFmxvYO5a5Bc0.ZQF9T-BJzERjRhFI9FFDxP72f2QtrOvX4XKzUO77N-BqFyFJ40uoOWZRJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.49 | 34,374 | 152,998 |
| 03:59:59 pm | 38.51 | 100 | 118,624 |
| 03:59:59 pm | 38.49 | 700 | 118,524 |
| 03:59:58 pm | 38.47 | 311 | 117,824 |
| 03:59:58 pm | 38.47 | 389 | 117,513 |
| 03:59:57 pm | 38.49 | 100 | 117,124 |
| 03:59:57 pm | 38.47 | 400 | 117,024 |
| 03:59:57 pm | 38.48 | 100 | 116,624 |
| 03:59:57 pm | 38.48 | 119 | 116,524 |
| 03:59:56 pm | 38.48 | 181 | 116,405 |
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | -20.12% | ||
| 2022 | -12.32% | ||
| 2021 | -8.09% | ||
| 2020 | -18.19% | ||
| 2019 | +15.55% | ||
| 2018 | -15.25% | ||
| 2017 | +33.42% | ||
| 2016 | +33.99% | ||
| 2015 | -4.38% | ||
| 2014 | -3.39% | ||
| 2013 | +70.57% | ||
| 2012 | -6.84% | ||
| 2011 | +16.64% | ||
| 2010 | +22.31% | ||
| 2009 | +16.55% | ||
| 2008 | -56.57% | ||
| 2007 | +53.52% | ||
| 2006 | +31.82% | ||
| 2005 | +24.48% | ||
| 2004 | -17.95% | ||
| 2003 | +58.77% | ||
| 2002 | -15.17% | ||
| 2001 | +20.70% | ||
| 2000 | +21.84% | ||
| 1999 | -44.23% | ||
| 1998 | +28.57% | ||
| 1997 | +13.75% | ||
| 1996 | +66.67% | ||
| 1995 | -5.26% | ||
| 1994 | +21.60% | ||
| 1993 | +2.46% | ||
| 1992 | -13.78% | ||
| 1991 | +36.71% | ||
| 1990 | -10.78% | ||
| 1989 | -18.60% | ||
| 1988 | +11.33% | ||
| 1987 | +4.92% | ||
| 1986 | +10.91% | ||
| 1985 | +27.17% | ||
| 1984 | -4.95% | ||
| 1983 | +32.85% | ||
| 1982 | -5.52% | ||
| 1981 | -17.14% | ||
| 1980 | +21.53% | ||
| 1979 | +26.32% | ||
| 1978 | +3.64% | ||
| 1977 | +9.27% | ||
| 1976 | +67.78% | ||
| 1975 | +28.57% | ||
| 1974 | -7.89% | ||
| 1973 | -41.98% | ||
| 1972 | +21.44% | ||
| 1971 | -3.72% | ||
| 1970 | -1.63% | ||
| 1969 | -19.87% | ||
| 1968 | +52.74% |
- Stock Market
- Equities
- B Stock
- Quotes Barnes Group Inc.
